Indicators

Bunge Limited (NY: BG )

101.15 -0.21 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	42.98	43.48	41.60	41.77	3,501,097	-0.91(-2.13%)
Jan 28, 2010	44.05	44.11	42.38	42.68	2,929,387	-1.01(-2.31%)
Jan 27, 2010	44.99	45.12	43.22	43.69	3,312,549	-0.38(-0.85%)
Jan 26, 2010	44.50	44.76	44.06	44.07	1,622,158	-0.46(-1.04%)
Jan 25, 2010	44.97	45.39	44.45	44.53	2,624,381	-0.15(-0.33%)
Jan 22, 2010	45.58	46.10	44.63	44.68	1,822,192	-0.85(-1.87%)
Jan 21, 2010	48.13	48.30	45.35	45.53	3,700,752	-2.61(-5.42%)
Jan 20, 2010	48.35	48.77	47.65	48.14	1,916,670	-0.89(-1.81%)
Jan 19, 2010	49.76	49.88	48.24	49.03	2,529,367	-0.60(-1.22%)
Jan 15, 2010	50.45	49.63	49.63	49.63	4,469,609	+1.26(+2.62%)
Jan 14, 2010	48.10	48.99	47.02	48.37	1,458,697	-0.04(-0.09%)
Jan 13, 2010	48.64	48.90	47.57	48.41	1,953,842	-0.34(-0.70%)
Jan 12, 2010	49.36	49.45	48.11	48.75	2,130,302	-1.19(-2.38%)
Jan 11, 2010	50.93	51.69	49.75	49.94	2,722,235	-0.72(-1.42%)
Jan 08, 2010	50.20	50.72	50.20	50.66	2,572,962	+0.26(+0.51%)
Jan 07, 2010	48.95	50.63	48.53	50.40	5,576,943	+1.34(+2.72%)
Jan 06, 2010	48.24	49.29	47.79	49.07	4,519,475	+1.54(+3.24%)
Jan 05, 2010	46.14	47.72	46.14	47.52	2,607,201	+1.58(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.