Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.77 -0.02 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.242 2.242 2.242 2.242 646 +0.00(+0.00%)
Jun 29, 2009 2.242 2.242 2.242 2.242 23,901 +0.14(+6.87%)
Jun 26, 2009 2.098 2.098 2.098 2.098 857 -0.00(-0.09%)
Jun 25, 2009 2.099 2.102 2.099 2.099 1,384 -0.01(-0.59%)
Jun 24, 2009 2.112 2.112 2.112 2.112 362 -0.02(-1.01%)
Jun 18, 2009 2.133 2.133 2.133 2.133 5,821 -0.03(-1.43%)
Jun 16, 2009 2.164 2.164 2.164 2.164 0 -0.00(-0.13%)
Jun 15, 2009 2.164 2.167 2.164 2.167 2,008 -0.05(-2.38%)
Jun 12, 2009 2.220 2.220 2.220 2.220 323 +0.06(+2.86%)
Jun 11, 2009 2.180 2.237 2.158 2.158 5,239 +0.00(+0.00%)
Jun 10, 2009 2.242 2.242 2.158 2.158 3,890 -0.02(-0.99%)
Jun 09, 2009 2.180 2.180 2.180 2.180 2,231 +0.02(+1.00%)
Jun 08, 2009 2.334 2.334 2.158 2.158 2,425 -0.18(-7.55%)
Jun 05, 2009 2.334 2.334 2.303 2.334 6,468 +0.03(+1.48%)
Jun 04, 2009 2.164 2.300 2.087 2.300 5,174 +0.20(+9.41%)
Jun 03, 2009 2.102 2.102 2.102 2.102 646 -0.00(-0.07%)
Jun 02, 2009 1.923 2.104 1.920 2.104 3,185 -0.23(-9.87%)
Jun 01, 2009 2.334 2.334 2.334 2.334 323 +0.09(+4.14%)
May 29, 2009 2.319 2.319 2.242 2.242 5,815 -0.12(-5.10%)
May 27, 2009 2.362 2.362 2.362 2.362 1,940 +0.02(+0.72%)
May 26, 2009 2.347 2.347 2.329 2.345 1,390 +0.24(+11.54%)
May 22, 2009 2.242 2.455 2.102 2.102 19,150 +0.17(+8.97%)
May 21, 2009 2.229 2.245 1.920 1.929 11,374 -0.12(-5.74%)
May 20, 2009 2.059 2.059 2.047 2.047 701 +0.03(+1.69%)
May 19, 2009 2.010 2.013 2.010 2.013 1,293 -0.03(-1.36%)
May 15, 2009 2.276 2.041 2.041 2.041 11,643 -0.37(-15.38%)
May 14, 2009 2.412 2.412 2.412 2.412 2,263 +0.02(+1.04%)
May 13, 2009 2.387 2.387 2.387 2.387 1,617 -0.00(-0.00%)
May 12, 2009 2.387 2.405 2.387 2.387 1,617 -0.04(-1.66%)
May 08, 2009 2.396 2.427 2.427 2.427 18,758 +0.11(+4.67%)
May 07, 2009 2.393 2.393 2.319 2.319 3,910 +0.02(+0.81%)
May 04, 2009 2.474 2.300 2.300 2.300 7,762 -0.06(-2.49%)
Apr 30, 2009 2.359 2.359 2.359 2.359 0 +0.15(+7.01%)
Apr 29, 2009 2.247 2.288 2.205 2.205 7,619 -0.03(-1.31%)
Apr 28, 2009 2.288 2.288 2.234 2.234 970 +0.07(+3.21%)
Apr 24, 2009 2.164 2.164 2.164 2.164 0 +0.06(+2.79%)
Apr 23, 2009 2.109 2.109 2.078 2.106 1,293 -0.02(-0.73%)
Apr 22, 2009 2.121 2.121 2.121 2.121 323 -0.02(-1.01%)
Apr 21, 2009 2.130 2.242 2.087 2.143 10,867 +0.04(+2.06%)
Apr 20, 2009 2.277 2.277 1.966 2.099 5,698 +0.13(+6.76%)
Apr 17, 2009 1.985 1.988 1.966 1.966 1,293 -0.02(-0.78%)
Apr 16, 2009 1.980 2.010 1.979 1.982 36,802 -0.04(-2.14%)
Apr 15, 2009 2.025 2.025 2.025 2.025 323 -0.24(-10.64%)
Apr 14, 2009 1.966 2.303 1.966 2.266 8,043 +0.10(+4.71%)
Apr 13, 2009 2.034 2.242 2.004 2.164 24,020 -0.11(-4.63%)
Apr 09, 2009 1.973 2.269 1.939 2.269 5,601 -0.00(-0.14%)
Apr 08, 2009 1.963 2.273 1.932 2.273 26,381 +0.15(+6.99%)
Apr 07, 2009 1.996 2.223 1.920 2.124 21,520 -0.07(-3.38%)
Apr 06, 2009 2.198 2.198 1.997 2.198 5,498 -0.04(-1.93%)
Apr 03, 2009 2.164 2.276 2.164 2.242 8,085 +0.03(+1.54%)
Apr 02, 2009 2.133 2.288 2.133 2.208 4,851 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.