Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.145 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 2.701 2.869 2.664 2.828 46,750 +0.08(+2.98%)
May 28, 2009 2.713 2.746 2.705 2.746 19,469 -0.02(-0.59%)
May 27, 2009 2.681 2.787 2.681 2.763 26,015 +0.14(+5.31%)
May 26, 2009 2.664 2.771 2.623 2.623 85,944 -0.21(-7.51%)
May 22, 2009 2.779 2.836 2.771 2.836 27,056 +0.03(+1.17%)
May 21, 2009 2.869 2.894 2.730 2.804 104,175 +0.00(+0.00%)
May 20, 2009 2.828 2.869 2.795 2.804 29,637 +0.01(+0.29%)
May 19, 2009 2.779 2.804 2.681 2.795 41,079 +0.08(+3.02%)
May 18, 2009 2.713 2.779 2.664 2.713 27,655 -0.01(-0.30%)
May 15, 2009 2.828 2.828 2.722 2.722 16,273 -0.09(-3.21%)
May 14, 2009 2.787 2.866 2.754 2.812 13,965 +0.02(+0.85%)
May 13, 2009 2.910 2.910 2.787 2.788 26,954 -0.12(-4.19%)
May 12, 2009 2.967 2.967 2.902 2.910 39,372 -0.07(-2.47%)
May 11, 2009 3.099 3.099 2.918 2.984 37,228 -0.09(-2.93%)
May 08, 2009 2.959 3.099 2.951 3.074 91,472 +0.09(+3.02%)
May 07, 2009 2.967 2.984 2.910 2.984 40,029 +0.09(+3.12%)
May 06, 2009 2.746 2.951 2.746 2.894 268,529 -0.02(-0.56%)
May 05, 2009 3.033 3.033 2.910 2.910 216,691 -0.11(-3.53%)
May 04, 2009 3.049 3.049 2.967 3.017 29,459 -0.04(-1.21%)
May 01, 2009 2.959 3.054 2.959 3.054 71,384 +0.04(+1.22%)
Apr 30, 2009 3.074 3.123 2.935 3.017 56,284 -0.02(-0.54%)
Apr 29, 2009 3.000 3.033 3.000 3.033 32,312 +0.05(+1.65%)
Apr 28, 2009 2.910 3.008 2.910 2.984 124,126 -0.01(-0.27%)
Apr 27, 2009 3.017 3.025 2.959 2.992 7,636 -0.03(-1.08%)
Apr 24, 2009 3.017 3.033 2.992 3.025 188,922 +0.05(+1.65%)
Apr 23, 2009 3.025 3.025 2.967 2.976 2,195 +0.07(+2.25%)
Apr 22, 2009 2.894 2.951 2.869 2.910 11,360 -0.04(-1.39%)
Apr 21, 2009 2.901 2.951 2.869 2.951 39,563 +0.06(+1.98%)
Apr 20, 2009 2.869 2.935 2.828 2.894 113,564 -0.07(-2.22%)
Apr 17, 2009 2.910 2.992 2.910 2.959 34,258 +0.00(+0.00%)
Apr 16, 2009 2.926 3.000 2.894 2.959 40,311 +0.04(+1.40%)
Apr 15, 2009 2.902 2.943 2.902 2.918 48,767 +0.01(+0.28%)
Apr 14, 2009 2.910 2.926 2.894 2.910 26,117 -0.02(-0.56%)
Apr 13, 2009 2.910 2.926 2.885 2.926 50,479 +0.02(+0.56%)
Apr 09, 2009 2.943 2.984 2.910 2.910 47,037 -0.01(-0.28%)
Apr 08, 2009 2.815 2.918 2.815 2.918 66,566 +0.08(+2.89%)
Apr 07, 2009 2.869 2.869 2.804 2.836 36,727 -0.03(-1.14%)
Apr 06, 2009 2.910 2.918 2.804 2.869 47,573 -0.07(-2.23%)
Apr 03, 2009 2.845 2.951 2.845 2.935 18,370 +0.06(+1.99%)
Apr 02, 2009 2.951 2.951 2.877 2.877 35,677 -0.04(-1.40%)
Apr 01, 2009 2.828 2.935 2.787 2.918 67,033 +0.16(+5.63%)
Mar 31, 2009 2.746 2.861 2.746 2.763 32,949 +0.02(+0.60%)
Mar 30, 2009 2.828 2.828 2.730 2.746 69,211 -0.20(-6.94%)
Mar 26, 2009 2.926 3.025 2.877 2.951 155,970 +0.09(+3.15%)
Mar 25, 2009 2.787 2.861 2.713 2.861 180,457 +0.11(+3.87%)
Mar 24, 2009 2.664 2.771 2.599 2.754 113,474 +0.09(+3.38%)
Mar 23, 2009 2.623 2.697 2.541 2.664 83,279 +0.14(+5.52%)
Mar 20, 2009 2.607 2.623 2.484 2.525 38,729 +0.02(+0.65%)
Mar 19, 2009 2.599 2.623 2.492 2.508 30,527 -0.03(-1.29%)
Mar 18, 2009 2.549 2.574 2.476 2.541 39,291 -0.03(-1.27%)
Mar 17, 2009 2.525 2.615 2.525 2.574 45,607 +0.07(+2.61%)
Mar 16, 2009 2.623 2.623 2.508 2.508 40,195 -0.04(-1.61%)
Mar 13, 2009 2.517 2.738 2.377 2.549 30,165 +0.04(+1.63%)
Mar 12, 2009 2.459 2.517 2.459 2.508 41,553 +0.04(+1.66%)
Mar 11, 2009 2.418 2.476 2.418 2.467 13,122 +0.05(+2.03%)
Mar 10, 2009 2.271 2.451 2.262 2.418 58,720 +0.07(+3.15%)
Mar 09, 2009 2.303 2.361 2.303 2.344 37,266 -0.02(-0.69%)
Mar 06, 2009 2.375 2.377 2.254 2.361 73,402 +0.00(+0.00%)
Mar 05, 2009 2.459 2.467 2.344 2.361 66,289 -0.16(-6.49%)
Mar 04, 2009 2.451 2.566 2.443 2.525 55,901 +0.08(+3.36%)
Mar 02, 2009 2.558 2.558 2.443 2.443 55,727 -0.11(-4.49%)
Feb 27, 2009 2.582 2.582 2.336 2.558 59,798 -0.02(-0.95%)
Feb 26, 2009 2.574 2.648 2.558 2.582 74,796 -0.02(-0.94%)
Feb 25, 2009 2.525 2.631 2.508 2.607 37,719 -0.04(-1.55%)
Feb 24, 2009 2.664 2.689 2.558 2.648 80,421 -0.02(-0.92%)
Feb 23, 2009 2.812 2.820 2.599 2.672 93,789 -0.17(-6.10%)
Feb 20, 2009 2.845 2.885 2.754 2.846 73,774 -0.02(-0.53%)
Feb 19, 2009 2.967 2.967 2.861 2.861 279,986 -0.04(-1.41%)
Feb 18, 2009 2.951 2.984 2.787 2.902 563,540 +0.02(+0.85%)
Feb 17, 2009 2.754 2.894 2.697 2.877 452,255 +0.07(+2.33%)
Feb 13, 2009 2.746 2.861 2.730 2.812 73,257 +0.07(+2.69%)
Feb 12, 2009 2.738 2.853 2.713 2.738 80,443 -0.09(-3.19%)
Feb 11, 2009 2.910 2.910 2.746 2.828 71,366 -0.13(-4.43%)
Feb 10, 2009 2.935 3.008 2.894 2.959 71,229 -0.03(-1.10%)
Feb 09, 2009 3.115 3.115 2.918 2.992 119,239 -0.11(-3.69%)
Feb 06, 2009 3.074 3.127 2.997 3.107 99,800 +0.02(+0.80%)
Feb 05, 2009 3.181 3.189 3.017 3.082 270,262 -0.02(-0.79%)
Feb 04, 2009 3.049 3.148 2.992 3.107 355,784 +0.12(+4.12%)
Feb 03, 2009 2.828 2.992 2.763 2.984 464,769 +0.22(+8.01%)
Feb 02, 2009 2.615 2.795 2.599 2.763 244,088 +0.19(+7.32%)
Jan 30, 2009 2.549 2.615 2.508 2.574 329,682 +0.06(+2.28%)
Jan 29, 2009 2.558 2.582 2.517 2.517 115,155 -0.08(-3.15%)
Jan 28, 2009 2.541 2.623 2.476 2.599 303,218 +0.15(+6.02%)
Jan 27, 2009 2.377 2.484 2.303 2.451 215,611 +0.03(+1.36%)
Jan 26, 2009 2.410 2.435 2.394 2.418 142,284 +0.05(+2.08%)
Jan 23, 2009 2.312 2.377 2.295 2.369 70,280 +0.00(+0.00%)
Jan 22, 2009 2.402 2.402 2.295 2.369 32,709 -0.02(-1.03%)
Jan 21, 2009 2.287 2.435 2.287 2.394 57,823 +0.11(+5.04%)
Jan 20, 2009 2.336 2.385 2.246 2.279 43,929 -0.12(-5.12%)
Jan 16, 2009 2.344 2.402 2.295 2.402 134,427 +0.09(+3.90%)
Jan 15, 2009 2.361 2.377 2.279 2.312 96,910 -0.09(-3.75%)
Jan 14, 2009 2.410 2.410 2.344 2.402 91,897 +0.00(+0.00%)
Jan 13, 2009 2.394 2.459 2.336 2.402 202,572 +0.05(+2.09%)
Jan 12, 2009 2.451 2.451 2.336 2.353 386,565 -0.02(-0.69%)
Jan 09, 2009 2.459 2.459 2.336 2.369 60,010 -0.05(-2.03%)
Jan 08, 2009 2.295 2.418 2.287 2.418 146,320 +0.12(+5.36%)
Jan 07, 2009 2.262 2.320 2.246 2.295 57,420 +0.04(+1.82%)
Jan 06, 2009 2.271 2.295 2.205 2.254 236,930 +0.05(+2.23%)
Jan 05, 2009 2.213 2.459 2.205 2.205 341,768 -0.18(-7.56%)
Jan 02, 2009 2.353 2.459 2.303 2.385 374,492 +0.25(+11.49%)
Dec 31, 2008 2.148 2.607 2.140 2.140 0 +0.27(+14.47%)
Dec 30, 2008 1.844 1.869 1.836 1.869 175,094 +0.07(+3.64%)
Dec 29, 2008 1.853 1.861 1.779 1.803 367,361 -0.12(-6.38%)
Dec 26, 2008 1.893 1.967 1.877 1.926 84,626 +0.05(+2.62%)
Dec 24, 2008 1.844 1.877 1.820 1.877 86,584 +0.03(+1.78%)
Dec 23, 2008 1.861 1.894 1.844 1.844 233,390 -0.05(-2.60%)
Dec 22, 2008 1.943 1.951 1.885 1.894 79,352 -0.11(-5.71%)
Dec 19, 2008 1.885 2.033 1.885 2.008 54,816 +0.08(+4.26%)
Dec 18, 2008 1.951 1.967 1.910 1.926 113,416 -0.03(-1.67%)
Dec 17, 2008 2.017 2.025 1.894 1.959 95,760 -0.07(-3.24%)
Dec 16, 2008 2.049 2.066 1.976 2.025 138,915 +0.00(+0.00%)
Dec 15, 2008 2.115 2.164 2.008 2.025 174,414 -0.16(-7.49%)
Dec 12, 2008 2.140 2.189 2.066 2.189 67,155 +0.03(+1.52%)
Dec 11, 2008 2.238 2.238 2.156 2.156 105,982 -0.10(-4.36%)
Dec 10, 2008 2.148 2.287 2.123 2.254 192,833 +0.17(+8.27%)
Dec 09, 2008 2.033 2.090 2.008 2.082 306,553 +0.06(+2.83%)
Dec 08, 2008 2.033 2.049 1.984 2.025 223,068 +0.07(+3.35%)
Dec 05, 2008 1.918 1.967 1.885 1.959 156,313 -0.01(-0.42%)
Dec 04, 2008 1.943 2.008 1.926 1.967 131,918 +0.03(+1.69%)
Dec 03, 2008 1.902 1.943 1.885 1.935 102,221 +0.02(+0.85%)
Dec 02, 2008 1.820 1.984 1.812 1.918 300,983 +0.10(+5.41%)
Dec 01, 2008 2.000 2.000 1.787 1.820 241,169 -0.18(-9.02%)
Nov 28, 2008 1.935 2.008 1.861 2.000 54,535 +0.02(+1.24%)
Nov 26, 2008 2.025 2.041 1.795 1.976 299,472 -0.09(-4.37%)
Nov 25, 2008 2.221 2.287 2.000 2.066 419,750 -0.07(-3.08%)
Nov 24, 2008 2.172 2.295 2.058 2.131 597,186 -0.08(-3.70%)
Nov 21, 2008 2.107 2.213 2.008 2.213 81,772 +0.23(+11.57%)
Nov 20, 2008 2.336 2.336 1.951 1.984 151,325 -0.47(-19.06%)
Nov 19, 2008 2.344 2.648 2.099 2.451 280,482 +0.18(+7.94%)
Nov 18, 2008 2.254 2.344 2.230 2.271 132,641 +0.04(+1.84%)
Nov 17, 2008 2.140 2.271 2.082 2.230 196,077 +0.16(+7.51%)
Nov 14, 2008 2.148 2.164 1.961 2.074 89,351 -0.07(-3.43%)
Nov 13, 2008 2.049 2.172 1.902 2.148 121,013 +0.09(+4.38%)
Nov 12, 2008 2.238 2.246 2.041 2.058 111,729 -0.21(-9.39%)
Nov 11, 2008 2.418 2.451 2.271 2.271 179,211 -0.10(-4.15%)
Nov 10, 2008 2.623 2.623 2.369 2.369 154,746 -0.11(-4.62%)
Nov 07, 2008 2.582 2.582 2.426 2.484 105,278 -0.02(-0.98%)
Nov 06, 2008 2.681 2.689 2.476 2.508 240,147 -0.20(-7.55%)
Nov 05, 2008 3.033 3.033 2.713 2.713 131,632 -0.37(-11.97%)
Nov 04, 2008 2.943 3.082 2.877 3.082 359,663 +0.25(+8.67%)
Nov 03, 2008 2.845 2.910 2.615 2.836 208,655 +0.28(+10.90%)
Oct 31, 2008 2.467 2.582 2.377 2.558 254,090 +0.04(+1.63%)
Oct 30, 2008 2.631 2.631 2.492 2.517 229,039 -0.03(-1.29%)
Oct 29, 2008 2.705 2.705 2.508 2.549 212,055 -0.22(-7.99%)
Oct 28, 2008 2.779 2.787 2.599 2.771 315,434 +0.12(+4.64%)
Oct 27, 2008 2.795 2.828 2.615 2.648 207,542 -0.09(-3.29%)
Oct 24, 2008 2.787 2.787 2.722 2.738 77,693 -0.09(-3.19%)
Oct 23, 2008 2.959 3.025 2.763 2.828 171,085 -0.11(-3.90%)
Oct 22, 2008 3.246 3.246 2.935 2.943 86,674 -0.32(-9.80%)
Oct 21, 2008 3.230 3.328 3.181 3.263 63,239 -0.07(-1.97%)
Oct 20, 2008 3.287 3.345 3.205 3.328 32,962 +0.11(+3.57%)
Oct 17, 2008 3.082 3.254 3.049 3.213 192,882 +0.05(+1.55%)
Oct 16, 2008 3.066 3.164 3.017 3.164 136,313 +0.20(+6.63%)
Oct 15, 2008 3.279 3.279 2.926 2.967 141,254 -0.35(-10.62%)
Oct 14, 2008 3.582 3.607 3.222 3.320 133,267 -0.11(-3.11%)
Oct 13, 2008 3.222 3.443 3.222 3.427 240,199 +0.37(+12.06%)
Oct 10, 2008 3.049 3.140 2.795 3.058 513,361 -0.14(-4.36%)
Oct 09, 2008 3.369 3.484 3.156 3.197 250,495 -0.07(-2.01%)
Oct 08, 2008 3.492 3.549 3.230 3.263 704,919 -0.22(-6.35%)
Oct 07, 2008 3.918 4.041 3.484 3.484 295,031 -0.36(-9.38%)
Oct 06, 2008 4.230 4.279 3.615 3.845 337,181 -0.49(-11.34%)
Oct 03, 2008 4.345 4.623 4.336 4.336 172,538 -0.10(-2.22%)
Oct 02, 2008 4.714 4.746 4.418 4.435 424,205 -0.31(-6.56%)
Oct 01, 2008 4.779 4.836 4.681 4.746 168,448 -0.02(-0.34%)
Sep 30, 2008 4.558 4.910 4.558 4.763 234,695 +0.30(+6.61%)
Sep 29, 2008 4.910 4.918 4.394 4.468 205,288 -0.52(-10.36%)
Sep 26, 2008 4.877 5.041 4.795 4.984 141,501 +0.06(+1.16%)
Sep 25, 2008 4.869 5.058 4.869 4.927 124,018 +0.04(+0.84%)
Sep 24, 2008 4.877 5.164 4.804 4.886 182,236 +0.03(+0.68%)
Sep 23, 2008 5.214 5.320 4.722 4.853 311,037 -0.28(-5.43%)
Sep 22, 2008 5.492 5.492 5.099 5.132 167,030 -0.01(-0.16%)
Sep 19, 2008 5.246 5.255 5.009 5.140 257,144 +0.22(+4.50%)
Sep 18, 2008 5.074 5.304 4.509 4.918 474,035 -0.17(-3.38%)
Sep 17, 2008 5.205 5.509 5.000 5.091 297,298 -0.34(-6.19%)
Sep 16, 2008 5.345 5.500 4.992 5.427 316,113 -0.16(-2.93%)
Sep 15, 2008 6.140 6.140 5.558 5.591 279,919 -0.75(-11.77%)
Sep 12, 2008 6.230 6.386 6.156 6.337 100,327 +0.06(+0.91%)
Sep 11, 2008 6.132 6.353 6.025 6.279 445,446 +0.09(+1.46%)
Sep 10, 2008 6.230 6.361 6.189 6.189 313,043 -0.04(-0.66%)
Sep 09, 2008 6.427 6.435 6.230 6.230 204,822 -0.20(-3.06%)
Sep 08, 2008 6.525 6.583 6.386 6.427 137,287 -0.05(-0.76%)
Sep 05, 2008 6.566 6.566 6.460 6.476 176,601 -0.12(-1.86%)
Sep 04, 2008 6.796 6.804 6.558 6.599 233,933 -0.12(-1.83%)
Sep 03, 2008 6.845 6.927 6.665 6.722 469,358 +0.07(+1.11%)
Sep 02, 2008 6.558 6.656 6.369 6.648 834,160 +0.46(+7.42%)
Aug 29, 2008 6.566 6.615 6.107 6.189 934,568 -0.35(-5.39%)
Aug 28, 2008 6.394 6.558 6.328 6.542 308,673 +0.09(+1.40%)
Aug 27, 2008 6.460 6.558 6.386 6.451 748,283 -0.07(-1.13%)
Aug 26, 2008 6.451 6.656 6.451 6.525 1,383,910 -0.04(-0.62%)
Aug 25, 2008 6.148 6.599 6.148 6.566 3,471,588 -0.52(-7.29%)
Aug 22, 2008 7.337 7.369 6.951 7.083 293,245 -0.21(-2.92%)
Aug 21, 2008 7.238 7.345 7.173 7.296 252,187 +0.16(+2.30%)
Aug 20, 2008 7.033 7.230 6.984 7.132 407,404 +0.13(+1.87%)
Aug 19, 2008 7.238 7.255 6.845 7.001 344,610 -0.25(-3.50%)
Aug 18, 2008 7.525 7.525 7.222 7.255 435,096 -0.24(-3.17%)
Aug 15, 2008 7.419 7.574 7.386 7.492 131,943 +0.04(+0.55%)
Aug 14, 2008 7.460 7.870 7.214 7.451 1,531,012 -0.02(-0.33%)
Aug 13, 2008 8.976 9.017 7.304 7.476 1,728,235 -1.52(-16.94%)
Aug 12, 2008 9.042 9.050 8.993 9.001 424,860 -0.04(-0.45%)
Aug 11, 2008 9.091 9.132 9.042 9.042 918,537 -0.10(-1.08%)
Aug 08, 2008 9.124 9.181 9.107 9.140 132,863 +0.02(+0.18%)
Aug 07, 2008 9.058 9.165 9.058 9.124 423,541 -0.01(-0.09%)
Aug 06, 2008 9.099 9.157 9.017 9.132 641,834 +0.00(+0.00%)
Aug 05, 2008 9.009 9.181 9.009 9.132 813,018 +0.02(+0.27%)
Aug 04, 2008 8.927 9.165 8.886 9.107 931,676 +0.13(+1.46%)
Aug 01, 2008 8.919 8.976 8.878 8.976 159,167 +0.07(+0.83%)
Jul 31, 2008 8.878 8.911 8.870 8.902 137,665 +0.00(+0.00%)
Jul 30, 2008 8.886 8.935 8.861 8.902 135,809 +0.02(+0.18%)
Jul 29, 2008 8.886 8.943 8.861 8.886 104,909 -0.02(-0.28%)
Jul 28, 2008 8.952 8.952 8.870 8.911 133,740 -0.02(-0.28%)
Jul 25, 2008 8.952 8.968 8.919 8.935 87,677 +0.01(+0.09%)
Jul 24, 2008 8.943 8.968 8.927 8.927 85,279 -0.02(-0.18%)
Jul 23, 2008 8.976 8.993 8.943 8.943 68,536 -0.05(-0.55%)
Jul 22, 2008 9.001 9.001 8.935 8.993 138,635 +0.00(+0.00%)
Jul 21, 2008 8.935 8.993 8.886 8.993 229,390 +0.06(+0.64%)
Jul 18, 2008 8.976 8.976 8.911 8.935 32,735 -0.02(-0.27%)
Jul 17, 2008 8.976 8.976 8.938 8.960 48,982 +0.01(+0.09%)
Jul 16, 2008 8.902 8.960 8.861 8.952 80,026 +0.09(+1.02%)
Jul 15, 2008 8.935 8.968 8.853 8.861 58,751 +0.00(+0.00%)
Jul 14, 2008 8.886 8.935 8.853 8.861 105,829 +0.01(+0.09%)
Jul 11, 2008 8.870 8.894 8.853 8.853 232,135 -0.04(-0.46%)
Jul 10, 2008 8.935 8.935 8.870 8.894 238,221 -0.07(-0.73%)
Jul 09, 2008 8.911 8.968 8.911 8.960 247,220 +0.09(+1.02%)
Jul 08, 2008 8.861 8.894 8.853 8.870 220,304 -0.03(-0.37%)
Jul 07, 2008 8.927 8.935 8.894 8.902 290,127 -0.05(-0.55%)
Jul 04, 2008 8.943 8.976 8.878 8.952 241,603 +0.00(+0.00%)
Jul 03, 2008 8.943 8.976 8.878 8.952 241,603 +0.02(+0.28%)
Jul 02, 2008 8.935 8.952 8.919 8.927 199,352 +0.00(+0.00%)
Jul 01, 2008 8.902 8.935 8.894 8.927 117,234 +0.02(+0.18%)
Jun 30, 2008 8.911 8.919 8.902 8.911 113,479 +0.00(+0.00%)
Jun 27, 2008 8.894 8.919 8.894 8.911 60,123 +0.01(+0.09%)
Jun 26, 2008 8.886 8.919 8.878 8.902 408,068 +0.01(+0.09%)
Jun 25, 2008 8.894 8.902 8.870 8.894 228,449 +0.02(+0.28%)
Jun 24, 2008 8.861 8.919 8.853 8.870 243,577 -0.02(-0.18%)
Jun 23, 2008 8.878 8.897 8.853 8.886 218,527 -0.01(-0.09%)
Jun 20, 2008 8.927 8.943 8.878 8.894 242,859 -0.01(-0.09%)
Jun 19, 2008 8.902 8.915 8.886 8.902 71,074 +0.00(+0.00%)
Jun 18, 2008 8.894 8.919 8.894 8.902 104,362 -0.03(-0.37%)
Jun 17, 2008 8.886 8.976 8.886 8.935 355,375 +0.04(+0.46%)
Jun 16, 2008 8.894 8.935 8.878 8.894 140,491 +0.02(+0.18%)
Jun 13, 2008 8.894 8.919 8.870 8.878 145,499 -0.01(-0.09%)
Jun 12, 2008 8.886 8.919 8.886 8.886 161,536 -0.01(-0.09%)
Jun 11, 2008 8.894 8.984 8.886 8.894 221,485 +0.01(+0.09%)
Jun 10, 2008 8.927 8.943 8.853 8.886 206,236 -0.01(-0.09%)
Jun 09, 2008 8.919 8.943 8.894 8.894 184,057 -0.04(-0.46%)
Jun 06, 2008 8.919 8.952 8.902 8.935 146,841 +0.01(+0.09%)
Jun 05, 2008 8.927 8.972 8.919 8.927 116,506 +0.00(+0.00%)
Jun 04, 2008 8.968 8.968 8.919 8.927 158,448 -0.02(-0.27%)
Jun 03, 2008 8.935 8.993 8.935 8.952 162,766 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.