Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.640 -0.010 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.143 3.586 2.816 2.816 4,755 -0.21(-7.02%)
Feb 26, 2009 3.019 3.028 2.984 3.028 3,343 +0.19(+6.88%)
Feb 25, 2009 2.860 2.887 2.833 2.833 25,696 -0.04(-1.54%)
Feb 24, 2009 2.949 2.949 2.878 2.878 11,180 -0.13(-4.41%)
Feb 23, 2009 3.143 3.143 2.922 3.011 6,010 -0.07(-2.30%)
Feb 20, 2009 2.878 3.081 2.869 3.081 12,578 +0.19(+6.42%)
Feb 19, 2009 2.789 2.895 2.789 2.895 4,065 +0.08(+2.83%)
Feb 18, 2009 2.754 2.816 2.754 2.816 116,910 +0.12(+4.26%)
Feb 17, 2009 2.683 2.789 2.656 2.701 7,845 -0.09(-3.17%)
Feb 13, 2009 2.772 2.798 2.612 2.789 8,470 +0.01(+0.32%)
Feb 12, 2009 2.727 2.798 2.683 2.780 11,553 +0.12(+4.67%)
Feb 11, 2009 2.594 2.656 2.594 2.656 2,371 +0.00(+0.00%)
Feb 10, 2009 2.648 2.656 2.594 2.656 2,091 +0.15(+6.01%)
Feb 09, 2009 2.524 2.524 2.435 2.506 77,819 -0.06(-2.41%)
Feb 06, 2009 2.568 2.612 2.506 2.568 78,191 +0.06(+2.47%)
Feb 05, 2009 2.541 2.541 2.506 2.506 21,893 -0.01(-0.35%)
Feb 04, 2009 2.648 2.648 2.515 2.515 17,504 -0.19(-7.19%)
Feb 03, 2009 2.612 2.736 2.506 2.710 122,064 -0.08(-2.86%)
Feb 02, 2009 2.931 2.966 2.656 2.789 23,003 -0.04(-1.56%)
Jan 30, 2009 2.754 2.878 2.754 2.833 5,819 +0.09(+3.23%)
Jan 29, 2009 2.789 2.820 2.745 2.745 16,331 -0.04(-1.27%)
Jan 28, 2009 2.745 2.798 2.745 2.780 40,460 -0.01(-0.32%)
Jan 26, 2009 2.745 2.789 2.789 2.789 2,145 +0.00(+0.00%)
Jan 23, 2009 2.745 2.798 2.745 2.789 11,744 +0.00(+0.00%)
Jan 22, 2009 2.745 2.789 2.736 2.789 4,516 +0.06(+2.27%)
Jan 21, 2009 2.364 2.727 2.364 2.727 4,282 +0.15(+5.84%)
Jan 16, 2009 2.718 2.577 2.577 2.577 9,034 -0.04(-1.69%)
Jan 15, 2009 2.656 2.674 2.515 2.621 7,510 -0.03(-1.00%)
Jan 14, 2009 2.745 2.789 2.648 2.648 15,467 -0.14(-5.08%)
Jan 13, 2009 2.754 2.789 2.754 2.789 3,218 +0.04(+1.29%)
Jan 12, 2009 2.736 2.789 2.710 2.754 6,097 -0.03(-1.12%)
Jan 09, 2009 2.789 2.789 2.754 2.785 36,025 +0.03(+1.13%)
Jan 08, 2009 2.718 2.789 2.718 2.754 3,839 -0.04(-1.27%)
Jan 07, 2009 2.789 2.798 2.754 2.789 19,634 +0.00(+0.00%)
Jan 06, 2009 2.674 2.833 2.674 2.789 3,516 +0.00(+0.00%)
Jan 05, 2009 2.913 2.922 2.532 2.789 33,856 -0.13(-4.55%)
Jan 02, 2009 3.028 3.081 2.922 2.922 2,228 -0.09(-2.94%)
Dec 31, 2008 2.816 3.064 2.763 3.011 50,820 -0.07(-2.30%)
Dec 30, 2008 2.780 3.081 2.780 3.081 4,408 +0.24(+8.41%)
Dec 29, 2008 3.090 3.090 2.816 2.842 3,275 -0.05(-1.83%)
Dec 26, 2008 2.895 2.975 2.895 2.895 1,459 +0.04(+1.55%)
Dec 24, 2008 2.860 2.860 2.851 2.851 790 +0.04(+1.58%)
Dec 23, 2008 2.825 2.833 2.745 2.807 63,898 -0.07(-2.46%)
Dec 22, 2008 3.090 3.090 2.780 2.878 9,660 -0.03(-0.91%)
Dec 19, 2008 2.993 2.993 2.904 2.904 4,927 -0.01(-0.30%)
Dec 18, 2008 2.957 2.957 2.913 2.913 3,932 +0.04(+1.23%)
Dec 17, 2008 2.922 2.922 2.833 2.878 46,150 +0.04(+1.56%)
Dec 16, 2008 2.993 2.993 2.692 2.833 34,107 +0.00(+0.00%)
Dec 15, 2008 3.099 3.099 2.807 2.833 10,490 +0.00(+0.00%)
Dec 12, 2008 3.055 3.055 2.807 2.833 26,103 -0.01(-0.31%)
Dec 11, 2008 2.949 2.949 2.745 2.842 3,077 +0.03(+0.94%)
Dec 10, 2008 2.878 2.922 2.745 2.816 17,319 -0.04(-1.55%)
Dec 09, 2008 2.878 2.878 2.745 2.860 13,483 +0.12(+4.19%)
Dec 08, 2008 2.869 2.922 2.656 2.745 32,285 -0.05(-1.90%)
Dec 05, 2008 2.763 2.895 2.763 2.798 22,722 +0.05(+1.94%)
Dec 04, 2008 2.842 2.842 2.745 2.745 130,720 -0.08(-2.82%)
Dec 03, 2008 2.825 2.833 2.656 2.825 3,092 +0.00(+0.00%)
Dec 02, 2008 2.798 2.825 2.745 2.825 25,898 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.