Indicators

Twenty-First Century Fox (NQ: FOXA )

32.11 +0.45 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.117	5.320	5.117	5.144	33,979,648	-0.19(-3.64%)
Feb 26, 2009	5.838	5.838	5.274	5.339	31,480,910	-0.27(-4.79%)
Feb 25, 2009	5.635	5.773	5.385	5.607	25,478,818	-0.06(-0.98%)
Feb 24, 2009	5.403	5.727	5.265	5.662	44,774,616	+0.31(+5.88%)
Feb 23, 2009	5.588	5.783	5.311	5.348	33,444,102	-0.24(-4.30%)
Feb 20, 2009	5.440	5.690	5.431	5.588	40,825,208	+0.02(+0.33%)
Feb 19, 2009	5.690	5.820	5.524	5.570	31,751,870	-0.09(-1.63%)
Feb 18, 2009	5.653	5.783	5.542	5.662	24,660,208	+0.00(+0.00%)
Feb 17, 2009	5.561	5.847	5.542	5.662	26,323,690	-0.35(-5.85%)
Feb 13, 2009	6.014	6.125	5.884	6.014	19,474,564	-0.04(-0.61%)
Feb 12, 2009	5.690	6.051	5.690	6.051	24,036,470	+0.06(+1.08%)
Feb 11, 2009	5.912	6.162	5.792	5.986	25,969,724	+0.10(+1.73%)
Feb 10, 2009	6.171	6.292	5.810	5.884	35,574,928	-0.39(-6.19%)
Feb 09, 2009	6.449	6.551	6.079	6.273	25,997,176	-0.19(-2.87%)
Feb 06, 2009	6.264	6.662	6.236	6.458	36,753,344	+0.04(+0.58%)
Feb 05, 2009	6.042	6.440	5.949	6.421	36,805,764	+0.31(+4.99%)
Feb 04, 2009	6.190	6.430	6.032	6.116	31,086,304	-0.17(-2.65%)
Feb 03, 2009	6.014	6.319	6.014	6.282	25,791,714	+0.12(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.