Indicators

Cousins Properties Inc (NY: CUZ )

23.72 +0.10 (+0.44%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.18	16.18	15.62	16.14	360,652	+0.11(+0.67%)
May 28, 2009	16.14	16.14	15.45	16.04	282,787	+0.04(+0.22%)
May 27, 2009	16.41	16.49	15.66	16.00	574,297	-0.54(-3.25%)
May 26, 2009	15.32	16.70	15.12	16.54	537,849	+1.04(+6.71%)
May 22, 2009	15.64	16.05	15.12	15.50	310,846	-0.05(-0.35%)
May 21, 2009	14.84	15.93	14.84	15.55	337,287	+0.20(+1.28%)
May 20, 2009	14.58	16.25	14.30	15.36	777,781	+0.88(+6.07%)
May 19, 2009	14.46	14.85	13.83	14.48	446,022	+0.09(+0.62%)
May 18, 2009	13.56	14.49	13.26	14.39	623,051	+1.00(+7.51%)
May 15, 2009	14.10	14.10	13.18	13.38	660,634	-0.68(-4.85%)
May 14, 2009	13.63	14.39	13.13	14.06	499,742	+0.56(+4.12%)
May 13, 2009	14.71	14.76	13.45	13.51	548,354	-1.42(-9.49%)
May 12, 2009	15.16	16.38	14.44	14.92	546,255	+0.22(+1.46%)
May 11, 2009	15.25	15.46	14.62	14.71	612,860	-0.84(-5.42%)
May 08, 2009	13.67	15.55	13.67	15.55	809,899	+2.28(+17.16%)
May 07, 2009	14.35	14.37	13.22	13.27	706,558	-0.99(-6.92%)
May 06, 2009	14.69	15.37	13.29	14.26	792,330	-0.30(-2.09%)
May 05, 2009	15.16	15.28	14.35	14.57	609,285	-1.06(-6.77%)
May 04, 2009	14.73	15.71	14.69	15.62	641,286	+1.27(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.