Indicators

HP Inc (NY: HPQ )

27.94 +0.19 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.460	8.519	8.433	8.476	94,689,840	-0.00(-0.02%)
Nov 27, 2009	8.455	8.529	8.396	8.478	57,586,348	-0.17(-1.96%)
Nov 25, 2009	8.697	8.699	8.631	8.647	73,775,744	-0.02(-0.28%)
Nov 24, 2009	8.742	8.815	8.611	8.671	99,963,680	-0.14(-1.63%)
Nov 23, 2009	8.713	8.816	8.699	8.815	91,013,792	+0.17(+1.96%)
Nov 20, 2009	8.566	8.685	8.554	8.645	83,298,192	+0.04(+0.44%)
Nov 19, 2009	8.671	8.699	8.521	8.607	87,269,608	-0.11(-1.31%)
Nov 18, 2009	8.816	8.820	8.685	8.721	95,643,992	-0.15(-1.64%)
Nov 17, 2009	8.700	8.885	8.681	8.866	91,549,592	+0.09(+1.00%)
Nov 16, 2009	8.619	8.790	8.614	8.778	119,339,816	+0.16(+1.80%)
Nov 13, 2009	8.569	8.630	8.535	8.623	80,216,872	+0.04(+0.42%)
Nov 12, 2009	8.578	8.631	8.556	8.586	127,254,976	-0.05(-0.60%)
Nov 11, 2009	8.607	8.638	8.588	8.638	82,231,088	+0.01(+0.08%)
Nov 10, 2009	8.605	8.633	8.578	8.631	61,437,348	-0.01(-0.06%)
Nov 09, 2009	8.478	8.638	8.434	8.637	90,095,744	+0.14(+1.69%)
Nov 06, 2009	8.410	8.493	8.383	8.493	62,558,472	+0.12(+1.42%)
Nov 05, 2009	8.357	8.447	8.294	8.374	65,896,308	+0.12(+1.49%)
Nov 04, 2009	8.286	8.403	8.239	8.251	90,117,656	+0.04(+0.53%)
Nov 03, 2009	8.256	8.293	8.172	8.208	85,201,008	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.