Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED
Last Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Apr 29, 2009 0.1100 0.1100 0.1100 0.1100 48,500 -0.01(-8.33%)
Apr 28, 2009 0.1100 0.1200 0.1100 0.1200 78,500 +0.00(+0.00%)
Apr 27, 2009 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-7.69%)
Apr 23, 2009 0.0950 0.1300 0.1300 0.1300 127,632 +0.03(+30.00%)
Apr 22, 2009 0.1100 0.1100 0.1000 0.1000 170,000 -0.01(-9.09%)
Apr 21, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Apr 15, 2009 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+10.00%)
Apr 14, 2009 0.1150 0.1150 0.1000 0.1000 62,500 -0.02(-16.67%)
Apr 13, 2009 0.1150 0.1200 0.1150 0.1200 50,000 +0.00(+4.35%)
Apr 09, 2009 0.1150 0.1250 0.1150 0.1150 125,000 -0.00(-4.17%)
Apr 08, 2009 0.1200 0.1500 0.1100 0.1200 95,000 -0.02(-17.24%)
Apr 07, 2009 0.1150 0.1500 0.1150 0.1450 77,000 +0.04(+45.00%)
Apr 06, 2009 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Apr 03, 2009 0.1000 0.1100 0.1000 0.1100 115,000 +0.01(+4.76%)
Apr 02, 2009 0.1100 0.1100 0.1050 0.1050 25,000 +0.01(+16.67%)
Apr 01, 2009 0.1200 0.1200 0.0900 0.0900 80,500 -0.01(-10.00%)
Mar 31, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
Mar 30, 2009 0.1150 0.1150 0.1150 0.1150 50,000 +0.01(+9.52%)
Mar 26, 2009 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Mar 25, 2009 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Mar 24, 2009 0.0950 0.1150 0.0950 0.1150 13,000 -0.03(-17.86%)
Mar 23, 2009 0.1400 0.1400 0.1400 0.1400 50 +0.02(+16.67%)
Mar 20, 2009 0.1050 0.1200 0.1000 0.1200 28,000 +0.01(+9.09%)
Mar 19, 2009 0.1200 0.1100 0.1100 0.1100 45,000 +0.01(+10.00%)
Mar 18, 2009 0.1200 0.1200 0.1000 0.1000 185,500 -0.01(-13.04%)
Mar 17, 2009 0.1100 0.1250 0.1100 0.1150 285,000 +0.00(+0.00%)
Mar 16, 2009 0.1100 0.1250 0.1100 0.1150 51,200 +0.01(+4.55%)
Mar 13, 2009 0.1050 0.1100 0.1050 0.1100 103,000 +0.01(+4.76%)
Mar 12, 2009 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1050 0.1000 0.1050 35,000 +0.00(+5.00%)
Mar 10, 2009 0.0800 0.1000 0.0800 0.1000 55,000 +0.00(+0.00%)
Mar 09, 2009 0.0900 0.1000 0.0900 0.1000 30,000 -0.01(-9.09%)
Mar 06, 2009 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Mar 05, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Mar 04, 2009 0.1200 0.1200 0 +0.01(+9.09%)
Mar 02, 2009 0.1200 0.1200 0.1100 0.1100 40,000 -0.01(-8.33%)
Feb 27, 2009 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Feb 26, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 25, 2009 0.0950 0.1200 0.0900 0.1200 1,004,000 +0.00(+0.00%)
Feb 24, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 23, 2009 0.1100 0.1200 0.1100 0.1200 84,500 +0.00(+0.00%)
Feb 20, 2009 0.1100 0.1350 0.0950 0.1200 328,131 -0.02(-14.29%)
Feb 19, 2009 0.0900 0.1400 0.0900 0.1400 190,000 +0.05(+55.56%)
Feb 18, 2009 0.0900 0.0900 0.0900 0.0900 30,350 -0.03(-25.00%)
Feb 17, 2009 0.1200 0.1200 0.1200 0.1200 26,500 -0.01(-4.00%)
Feb 13, 2009 0.1150 0.1250 0.1100 0.1250 47,000 +0.01(+4.17%)
Feb 12, 2009 0.1000 0.1200 0.1000 0.1200 34,000 -0.01(-4.00%)
Feb 11, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 10, 2009 0.1200 0.1250 0.1100 0.1250 51,000 +0.01(+4.17%)
Feb 09, 2009 0.1100 0.1200 0.1100 0.1200 70,000 -0.01(-4.00%)
Feb 06, 2009 0.1100 0.1250 0.1100 0.1250 67,000 +0.00(+0.00%)
Feb 05, 2009 0.1200 0.1300 0.1000 0.1250 42,500 +0.01(+4.17%)
Feb 04, 2009 0.1300 0.1300 0.1200 0.1200 25,500 -0.02(-11.11%)
Feb 03, 2009 0.1350 0.1400 0.1200 0.1350 40,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.