Indicators

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2009	31.10	31.10	31.10	31.10	0	-1.16(-3.60%)
Apr 17, 2009	32.30	32.31	32.26	32.26	733	+2.36(+7.89%)
Apr 14, 2009		29.90	29.90	29.90	0	+0.80(+2.75%)
Mar 24, 2009		29.10	29.10	29.10	0	+5.90(+25.43%)
Mar 16, 2009	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
Mar 13, 2009	23.20	23.20	23.20	23.20	128	-0.30(-1.28%)
Mar 12, 2009	23.50	23.50	23.50	23.50	361	-1.40(-5.62%)
Mar 11, 2009		24.90	24.90	24.90	0	+0.00(+0.00%)
Mar 10, 2009	24.90	24.90	24.90	24.90	145	+1.40(+5.96%)
Mar 04, 2009		23.50	23.50	23.50	0	-1.25(-5.05%)
Feb 27, 2009		24.75	24.75	24.75	0	+0.00(+0.00%)
Feb 26, 2009	24.75	24.75	24.75	24.75	2,050	+0.20(+0.81%)
Feb 25, 2009		24.55	24.55	24.55	0	+0.00(+0.00%)
Feb 24, 2009	24.68	24.68	24.55	24.55	4,410	-2.20(-8.22%)
Feb 09, 2009		26.75	26.75	26.75	0	+0.00(+0.00%)
Feb 06, 2009	26.65	26.75	26.65	26.75	835	+2.60(+10.77%)
Feb 03, 2009		24.15	24.15	24.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.