Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2009 41.45 41.45 41.45 41.45 0 -3.55(-7.89%)
Oct 22, 2009 45.00 45.00 45.00 0 -4.30(-8.72%)
Oct 19, 2009 49.30 49.30 49.30 0 +1.20(+2.49%)
Oct 14, 2009 48.10 48.10 48.10 0 +1.10(+2.34%)
Oct 13, 2009 47.00 47.00 47.00 47.00 146 +2.10(+4.68%)
Oct 06, 2009 44.90 44.90 44.90 44.90 0 +0.20(+0.45%)
Oct 02, 2009 44.70 44.70 44.70 44.70 0 -2.70(-5.70%)
Sep 16, 2009 47.40 47.40 47.40 47.40 0 +4.15(+9.60%)
Sep 04, 2009 43.25 43.25 43.25 0 +2.15(+5.23%)
Aug 31, 2009 41.10 41.10 41.10 0 -0.10(-0.24%)
Aug 27, 2009 41.20 41.20 41.20 0 -0.45(-1.08%)
Aug 25, 2009 41.65 41.65 41.65 0 +3.40(+8.89%)
Aug 24, 2009 38.25 38.25 38.25 38.25 100 +0.82(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.