Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		3.450	3.450	3.450	0	-0.05(-1.43%)
Feb 25, 2009		3.500	3.500	3.500	0	+0.00(+0.00%)
Feb 24, 2009	3.500	3.500	3.500	3.500	1,954	-0.05(-1.41%)
Feb 18, 2009		3.550	3.550	3.550	0	+0.00(+0.00%)
Feb 17, 2009	3.550	3.550	3.550	3.550	100	-0.20(-5.33%)
Feb 11, 2009		3.750	3.750	3.750	0	+0.00(+0.00%)
Feb 10, 2009	3.750	3.750	3.750	3.750	1,372	-0.65(-14.77%)
Feb 09, 2009		4.400	4.400	4.400	0	+0.00(+0.00%)
Feb 06, 2009	4.400	4.400	4.400	4.400	1,620	+1.40(+46.67%)
Jan 13, 2009		3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 12, 2009	3.000	3.000	3.000	3.000	938	-0.50(-14.29%)
Jan 08, 2009		3.500	3.500	3.500	0	+0.10(+2.94%)
Jan 07, 2009		3.400	3.400	3.400	0	+0.00(+0.00%)
Jan 06, 2009	3.400	3.400	3.400	3.400	271	+0.05(+1.49%)
Dec 31, 2008	3.350	3.350	3.350	3.350	0	-0.05(-1.47%)
Dec 30, 2008	3.250	3.400	3.250	3.400	7,748	+0.13(+3.84%)
Dec 23, 2008	3.274	3.274	3.274	3.274	1,200	-0.18(-5.09%)
Dec 19, 2008		3.450	3.450	3.450	0	+0.10(+2.99%)
Dec 16, 2008		3.350	3.350	3.350	0	+0.00(+0.00%)
Dec 15, 2008	3.220	3.350	3.220	3.350	1,100	+0.00(+0.00%)
Dec 12, 2008	3.300	3.350	3.300	3.350	1,125	+0.05(+1.52%)
Dec 10, 2008		3.300	3.300	3.300	0	+0.00(+0.00%)
Dec 09, 2008	3.300	3.300	3.300	3.300	3,000	+0.25(+8.20%)
Dec 05, 2008		3.050	3.050	3.050	180	+0.00(+0.00%)
Dec 04, 2008	3.050	3.050	3.050	3.050	2,081	+0.11(+3.74%)
Dec 03, 2008	2.940	2.940	2.940	2.940	2,223	-0.36(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burberry Group Plc (OP: BBRYF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Burberry Group Plc (OP: BBRYF )

Historical Prices

Sections

Services