Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,457.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 712.05 710.71 710.71 710.71 16,300 -1.34(-0.19%)
Dec 30, 2009 707.05 712.68 705.00 712.05 10,184 +4.90(+0.69%)
Dec 29, 2009 710.51 712.57 702.85 707.15 14,189 -4.15(-0.58%)
Dec 28, 2009 731.02 732.33 709.04 711.30 26,239 -19.70(-2.69%)
Dec 24, 2009 718.71 731.00 718.59 731.00 7,198 +11.50(+1.60%)
Dec 23, 2009 720.00 721.20 707.00 719.50 26,632 -5.52(-0.76%)
Dec 22, 2009 703.16 726.40 703.16 725.02 35,471 +21.68(+3.08%)
Dec 21, 2009 693.15 703.50 687.27 703.34 25,872 +17.74(+2.59%)
Dec 18, 2009 693.13 693.99 681.40 685.60 89,255 -6.90(-1.00%)
Dec 17, 2009 693.00 697.00 685.00 692.50 29,465 -7.50(-1.07%)
Dec 16, 2009 674.44 700.00 671.00 700.00 70,839 +29.99(+4.48%)
Dec 15, 2009 660.00 673.88 659.90 670.01 38,070 +10.02(+1.52%)
Dec 14, 2009 655.80 659.99 655.51 659.99 11,038 +5.46(+0.83%)
Dec 11, 2009 645.63 657.75 643.11 654.53 20,197 +10.58(+1.64%)
Dec 10, 2009 645.26 647.00 637.75 643.95 18,305 +4.54(+0.71%)
Dec 09, 2009 649.90 649.90 636.54 639.41 42,050 -15.48(-2.36%)
Dec 08, 2009 660.06 660.06 646.96 654.89 32,207 -12.94(-1.94%)
Dec 07, 2009 671.97 674.00 664.65 667.83 18,900 -5.08(-0.75%)
Dec 04, 2009 676.20 679.30 663.39 672.91 18,746 +2.93(+0.44%)
Dec 03, 2009 688.44 688.44 664.02 669.98 31,249 -15.46(-2.26%)
Dec 02, 2009 680.00 687.19 677.50 685.44 38,627 +5.80(+0.85%)
Dec 01, 2009 675.78 686.00 671.29 679.64 34,332 +6.49(+0.96%)
Nov 30, 2009 679.91 679.91 669.34 673.15 27,950 -9.05(-1.33%)
Nov 27, 2009 670.00 684.00 668.12 682.20 11,644 -2.06(-0.30%)
Nov 25, 2009 676.01 686.92 670.00 684.26 24,263 +8.34(+1.23%)
Nov 24, 2009 679.44 679.44 662.10 675.92 24,870 -3.51(-0.52%)
Nov 23, 2009 679.99 686.88 671.76 679.43 21,243 +9.24(+1.38%)
Nov 20, 2009 652.14 672.65 649.08 670.19 29,226 +12.61(+1.92%)
Nov 19, 2009 665.76 665.76 653.59 657.58 22,797 -11.71(-1.75%)
Nov 18, 2009 675.92 688.00 662.07 669.29 62,122 -9.71(-1.43%)
Nov 17, 2009 683.62 686.74 676.08 679.00 23,108 -5.50(-0.80%)
Nov 16, 2009 684.63 689.29 674.39 684.50 23,820 +3.12(+0.46%)
Nov 13, 2009 682.30 685.45 676.00 681.38 26,356 -7.51(-1.09%)
Nov 12, 2009 698.51 701.00 684.00 688.89 35,130 -16.11(-2.29%)
Nov 11, 2009 689.99 711.00 688.23 705.00 40,656 +22.92(+3.36%)
Nov 10, 2009 680.33 690.98 672.00 682.08 25,440 -3.42(-0.50%)
Nov 09, 2009 676.04 686.47 674.58 685.50 30,373 +12.05(+1.79%)
Nov 06, 2009 673.95 678.00 665.17 673.45 30,435 +7.69(+1.16%)
Nov 05, 2009 678.57 681.00 660.00 665.76 36,432 -5.85(-0.87%)
Nov 04, 2009 671.45 681.23 668.35 671.61 33,762 +3.61(+0.54%)
Nov 03, 2009 670.00 687.84 662.55 668.00 34,693 -5.95(-0.88%)
Nov 02, 2009 661.78 674.90 648.00 673.95 34,602 +11.68(+1.76%)
Oct 30, 2009 681.00 681.63 662.07 662.27 29,487 -19.20(-2.82%)
Oct 29, 2009 666.08 688.59 660.16 681.47 24,496 +19.72(+2.98%)
Oct 28, 2009 690.30 693.99 655.43 661.75 47,641 -33.28(-4.79%)
Oct 27, 2009 707.32 708.08 692.15 695.03 27,429 -8.10(-1.15%)
Oct 26, 2009 719.00 720.52 685.00 703.13 33,955 -15.87(-2.21%)
Oct 23, 2009 719.00 719.00 713.37 719.00 27,612 -9.00(-1.24%)
Oct 22, 2009 697.50 740.91 697.50 728.00 77,365 +24.56(+3.49%)
Oct 21, 2009 700.05 724.00 680.02 703.44 112,067 +34.70(+5.19%)
Oct 20, 2009 660.24 670.31 660.24 668.74 30,423 +0.37(+0.06%)
Oct 19, 2009 681.00 685.02 662.00 668.37 61,118 -15.45(-2.26%)
Oct 16, 2009 659.44 683.82 650.91 683.82 53,155 +21.46(+3.24%)
Oct 15, 2009 669.49 671.32 656.15 662.36 45,938 -14.76(-2.18%)
Oct 14, 2009 670.15 677.68 659.70 677.12 23,610 +13.12(+1.98%)
Oct 13, 2009 656.96 669.21 656.00 664.00 24,718 +7.30(+1.11%)
Oct 12, 2009 660.45 665.88 654.63 656.70 10,641 -8.27(-1.24%)
Oct 09, 2009 662.30 670.90 652.26 664.97 38,348 +1.17(+0.18%)
Oct 08, 2009 625.00 663.80 621.51 663.80 74,829 +39.61(+6.35%)
Oct 07, 2009 632.15 634.27 619.20 624.19 37,740 -8.96(-1.42%)
Oct 06, 2009 630.33 644.31 628.02 633.15 22,131 +4.71(+0.75%)
Oct 05, 2009 608.15 628.44 607.11 628.44 37,511 +21.44(+3.53%)
Oct 02, 2009 614.75 616.79 607.00 607.00 34,204 -15.00(-2.41%)
Oct 01, 2009 634.15 634.15 615.50 622.00 47,951 -15.37(-2.41%)
Sep 30, 2009 644.85 645.48 631.22 637.37 32,679 -7.96(-1.23%)
Sep 29, 2009 649.01 659.84 639.15 645.33 35,688 -3.28(-0.51%)
Sep 28, 2009 648.50 654.49 646.83 648.61 17,314 +5.79(+0.90%)
Sep 25, 2009 642.83 654.97 639.50 642.82 25,657 -9.83(-1.51%)
Sep 24, 2009 654.98 658.96 646.00 652.65 38,620 +4.07(+0.63%)
Sep 23, 2009 664.00 668.74 646.97 648.58 45,199 -15.42(-2.32%)
Sep 22, 2009 675.62 678.10 663.14 664.00 39,803 -6.00(-0.90%)
Sep 21, 2009 664.15 671.25 659.31 670.00 24,793 -0.43(-0.06%)
Sep 18, 2009 675.46 680.08 666.60 670.43 59,316 +1.98(+0.30%)
Sep 17, 2009 670.00 681.80 662.40 668.45 38,228 -2.05(-0.31%)
Sep 16, 2009 663.06 675.00 660.09 670.50 42,920 +11.08(+1.68%)
Sep 15, 2009 644.15 661.14 644.15 659.42 27,820 +14.59(+2.26%)
Sep 14, 2009 654.90 654.90 644.00 644.83 40,045 -10.44(-1.59%)
Sep 11, 2009 668.99 671.99 654.32 655.27 65,841 -14.55(-2.17%)
Sep 10, 2009 655.95 673.21 652.70 669.82 30,136 +11.51(+1.75%)
Sep 09, 2009 660.63 662.00 649.02 658.31 41,747 -4.49(-0.68%)
Sep 08, 2009 661.38 666.97 651.06 662.80 30,972 +3.33(+0.50%)
Sep 04, 2009 655.00 659.47 642.05 659.47 22,976 +4.54(+0.69%)
Sep 03, 2009 638.95 656.00 631.65 654.93 44,561 +16.36(+2.56%)
Sep 02, 2009 660.77 660.77 638.57 638.57 65,204 -22.20(-3.36%)
Sep 01, 2009 668.47 688.82 656.60 660.77 78,669 -14.48(-2.14%)
Aug 31, 2009 674.47 680.82 667.32 675.25 58,706 -13.25(-1.92%)
Aug 28, 2009 692.90 698.28 677.00 688.50 82,744 -2.45(-0.35%)
Aug 27, 2009 689.97 694.00 668.53 690.95 90,433 -2.70(-0.39%)
Aug 26, 2009 680.12 698.14 676.00 693.65 93,744 +9.81(+1.43%)
Aug 25, 2009 668.05 688.74 666.46 683.84 83,269 +15.84(+2.37%)
Aug 24, 2009 672.33 679.00 662.20 668.00 116,155 -4.82(-0.72%)
Aug 21, 2009 649.45 674.36 645.67 672.82 72,286 +29.16(+4.53%)
Aug 20, 2009 637.00 651.92 636.93 643.66 50,340 +5.10(+0.80%)
Aug 19, 2009 628.00 641.50 623.24 638.56 86,544 +1.79(+0.28%)
Aug 18, 2009 610.63 638.25 608.75 636.77 82,017 +26.14(+4.28%)
Aug 17, 2009 609.00 610.96 603.00 610.63 57,372 -7.62(-1.23%)
Aug 14, 2009 612.03 621.33 612.03 618.25 48,203 +7.25(+1.19%)
Aug 13, 2009 628.99 628.99 609.00 611.00 70,200 -12.00(-1.93%)
Aug 12, 2009 609.05 627.77 606.79 623.00 82,325 +19.22(+3.18%)
Aug 11, 2009 598.75 607.12 593.48 603.78 37,713 +0.17(+0.03%)
Aug 10, 2009 616.59 616.59 582.00 603.61 54,482 -13.23(-2.14%)
Aug 07, 2009 605.99 618.99 601.48 616.84 93,262 +19.86(+3.33%)
Aug 06, 2009 607.95 612.01 592.36 596.98 60,729 -10.55(-1.74%)
Aug 05, 2009 614.00 614.00 594.00 607.53 118,390 -2.47(-0.40%)
Aug 04, 2009 600.00 617.13 590.94 610.00 64,017 +10.32(+1.72%)
Aug 03, 2009 607.87 607.87 581.00 599.68 73,447 -1.47(-0.24%)
Jul 31, 2009 610.00 611.00 601.05 601.15 74,540 -3.60(-0.60%)
Jul 30, 2009 613.00 616.03 601.99 604.75 47,512 -5.25(-0.86%)
Jul 29, 2009 606.80 611.65 598.47 610.00 66,622 +0.88(+0.14%)
Jul 28, 2009 613.00 616.00 607.77 609.12 87,200 -9.41(-1.52%)
Jul 27, 2009 598.01 624.39 594.00 618.53 165,966 +15.73(+2.61%)
Jul 24, 2009 590.00 602.80 579.25 602.80 312 +9.37(+1.58%)
Jul 23, 2009 584.17 603.80 584.17 593.43 124,627 +9.26(+1.59%)
Jul 22, 2009 552.00 594.12 552.00 584.17 105,241 +29.83(+5.38%)
Jul 21, 2009 557.62 558.00 550.14 554.34 47,702 -0.65(-0.12%)
Jul 20, 2009 558.00 560.77 542.28 554.99 92,415 -1.58(-0.28%)
Jul 17, 2009 548.30 557.97 547.01 556.57 43,960 +8.76(+1.60%)
Jul 16, 2009 533.00 549.37 526.69 547.81 45,954 +11.81(+2.20%)
Jul 15, 2009 522.00 536.00 519.22 536.00 49,669 +16.50(+3.18%)
Jul 14, 2009 513.27 520.00 506.00 519.50 55,020 +7.50(+1.46%)
Jul 13, 2009 501.01 512.34 500.00 512.00 79,109 +9.99(+1.99%)
Jul 10, 2009 494.90 502.99 492.43 502.01 120,308 +5.21(+1.05%)
Jul 09, 2009 481.00 498.53 477.85 496.80 79,541 +18.80(+3.93%)
Jul 08, 2009 490.34 490.81 477.41 478.00 170,356 -12.00(-2.45%)
Jul 07, 2009 489.50 493.80 486.98 490.00 53,433 +1.74(+0.36%)
Jul 06, 2009 498.75 500.25 485.50 488.26 80,427 -13.74(-2.74%)
Jul 02, 2009 494.00 502.00 493.65 502.00 44,745 -0.50(-0.10%)
Jul 01, 2009 504.99 506.44 499.95 502.50 43,259 +0.11(+0.02%)
Jun 30, 2009 501.94 509.75 498.00 502.39 88,337 +4.90(+0.98%)
Jun 29, 2009 499.99 504.12 488.31 497.49 79,366 -1.59(-0.32%)
Jun 26, 2009 510.00 510.59 498.15 499.08 104,713 -10.67(-2.09%)
Jun 25, 2009 500.44 511.87 498.21 509.75 57,566 +16.75(+3.40%)
Jun 24, 2009 497.80 503.15 488.35 493.00 69,499 +0.50(+0.10%)
Jun 23, 2009 502.92 505.41 488.66 492.50 66,410 -8.50(-1.70%)
Jun 22, 2009 493.00 506.22 493.00 501.00 43,948 +3.00(+0.60%)
Jun 19, 2009 498.00 504.41 494.63 498.00 81,355 +4.10(+0.83%)
Jun 18, 2009 512.99 512.99 491.11 493.90 97,653 -21.51(-4.17%)
Jun 17, 2009 503.57 521.54 493.04 515.41 105,984 +12.77(+2.54%)
Jun 16, 2009 507.74 515.10 495.06 502.64 51,168 -5.54(-1.09%)
Jun 15, 2009 496.30 509.82 496.30 508.18 115,688 +3.27(+0.65%)
Jun 12, 2009 499.06 507.14 498.80 504.91 61,185 +0.74(+0.15%)
Jun 11, 2009 510.00 510.88 498.46 504.17 100,382 -1.64(-0.32%)
Jun 10, 2009 512.42 517.48 498.32 505.81 59,653 -4.79(-0.94%)
Jun 09, 2009 494.89 514.90 490.25 510.60 108,371 +18.77(+3.82%)
Jun 08, 2009 477.64 493.07 475.48 491.83 85,252 +5.82(+1.20%)
Jun 05, 2009 496.69 500.34 480.01 486.01 107,842 -11.99(-2.41%)
Jun 04, 2009 503.85 507.49 489.99 498.00 120,427 +2.04(+0.41%)
Jun 03, 2009 507.65 512.04 489.47 495.96 70,814 -18.36(-3.57%)
Jun 02, 2009 499.91 515.90 492.37 514.32 81,368 +13.49(+2.69%)
Jun 01, 2009 502.00 513.00 494.17 500.83 74,974 +5.93(+1.20%)
May 29, 2009 483.02 494.90 483.00 494.90 91,412 +14.40(+3.00%)
May 28, 2009 489.00 489.00 462.21 480.50 96,702 +0.77(+0.16%)
May 27, 2009 490.97 499.33 476.01 479.73 88,972 -13.11(-2.66%)
May 26, 2009 477.31 497.00 477.31 492.84 50,024 +8.36(+1.73%)
May 22, 2009 494.01 495.78 477.00 484.48 51,212 -8.47(-1.72%)
May 21, 2009 492.77 502.40 486.60 492.95 50,653 -5.90(-1.18%)
May 20, 2009 507.42 513.61 498.85 498.85 97,888 -6.37(-1.26%)
May 19, 2009 490.20 513.42 485.43 505.22 92,095 +5.32(+1.06%)
May 18, 2009 485.15 500.86 482.81 499.90 73,212 +18.90(+3.93%)
May 15, 2009 476.90 491.43 475.75 481.00 69,755 +1.85(+0.39%)
May 14, 2009 468.50 487.07 461.53 479.15 86,741 +12.01(+2.57%)
May 13, 2009 478.00 483.29 466.92 467.14 80,185 -32.81(-6.56%)
May 12, 2009 499.95 499.95 475.40 499.95 54,382 +8.56(+1.74%)
May 11, 2009 496.70 497.21 484.41 491.39 42,286 -11.83(-2.35%)
May 08, 2009 502.50 504.66 477.79 503.22 97,603 +13.87(+2.83%)
May 07, 2009 514.62 514.62 485.17 489.35 69,450 -22.49(-4.39%)
May 06, 2009 525.00 527.00 498.00 511.84 94,368 -10.51(-2.01%)
May 05, 2009 525.91 526.01 510.00 522.35 84,723 -8.13(-1.53%)
May 04, 2009 492.98 533.89 487.50 530.48 124,311 +45.48(+9.38%)
May 01, 2009 505.37 505.37 477.66 485.00 91,483 -20.37(-4.03%)
Apr 30, 2009 520.00 520.00 500.01 505.37 89,777 -13.53(-2.61%)
Apr 29, 2009 519.70 522.00 508.35 518.90 67,799 +6.90(+1.35%)
Apr 28, 2009 514.84 531.02 503.00 512.00 96,406 -6.33(-1.22%)
Apr 27, 2009 509.00 528.99 502.06 518.33 103,774 -0.57(-0.11%)
Apr 24, 2009 500.00 530.21 495.23 518.90 136,498 +18.90(+3.78%)
Apr 23, 2009 500.00 508.15 476.75 500.00 111,185 -4.00(-0.79%)
Apr 22, 2009 489.83 521.65 479.00 504.00 135,335 +9.13(+1.84%)
Apr 21, 2009 467.42 507.50 466.57 494.87 138,791 +38.41(+8.41%)
Apr 20, 2009 487.00 487.85 455.27 456.46 77,444 -44.32(-8.85%)
Apr 17, 2009 482.61 504.81 476.01 500.78 100,320 +17.78(+3.68%)
Apr 16, 2009 453.99 489.58 445.43 483.00 142,763 +31.45(+6.96%)
Apr 15, 2009 433.39 463.99 432.50 451.55 90,340 +11.29(+2.56%)
Apr 14, 2009 441.35 448.05 431.92 440.26 45,787 -12.73(-2.81%)
Apr 13, 2009 457.68 457.68 445.36 452.99 60,968 -11.51(-2.48%)
Apr 09, 2009 449.75 464.50 443.75 464.50 47,158 +32.42(+7.50%)
Apr 08, 2009 463.00 465.50 425.02 432.08 94,372 -6.75(-1.54%)
Apr 07, 2009 449.48 449.48 437.28 438.83 60,255 -18.67(-4.08%)
Apr 06, 2009 452.50 461.00 445.24 457.50 85,188 -17.23(-3.63%)
Apr 03, 2009 461.46 474.73 447.50 474.73 71,713 +11.73(+2.53%)
Apr 02, 2009 446.00 467.48 446.00 463.00 98,563 +32.00(+7.42%)
Apr 01, 2009 422.90 452.34 416.24 431.00 167,317 +3.25(+0.76%)
Mar 31, 2009 440.00 443.10 418.09 427.75 145,957 -10.25(-2.34%)
Mar 30, 2009 452.50 452.50 428.61 438.00 105,042 -35.00(-7.40%)
Mar 26, 2009 428.90 474.77 426.79 473.00 208,999 +55.00(+13.16%)
Mar 25, 2009 425.98 453.93 408.14 418.00 153,800 -4.20(-0.99%)
Mar 24, 2009 427.95 431.94 418.27 422.20 84,496 -10.80(-2.49%)
Mar 23, 2009 410.97 433.00 403.94 433.00 141,245 +56.04(+14.87%)
Mar 20, 2009 399.89 400.99 376.96 376.96 77,552 -19.51(-4.92%)
Mar 19, 2009 427.00 428.70 394.52 396.47 125,585 -25.14(-5.96%)
Mar 18, 2009 388.29 434.98 376.84 421.61 119,461 +30.24(+7.73%)
Mar 17, 2009 375.00 391.48 368.00 391.37 72,567 +20.62(+5.56%)
Mar 16, 2009 385.04 388.78 364.09 370.75 45,939 -12.20(-3.19%)
Mar 13, 2009 391.50 397.50 376.22 382.95 0 -3.67(-0.95%)
Mar 12, 2009 354.86 390.58 351.50 386.62 117,099 +30.22(+8.48%)
Mar 11, 2009 367.23 368.19 351.70 356.40 104,275 -6.85(-1.89%)
Mar 10, 2009 326.36 367.50 325.19 363.25 156,048 +40.52(+12.56%)
Mar 09, 2009 318.70 333.87 313.03 322.73 77,435 +2.18(+0.68%)
Mar 06, 2009 337.33 339.03 310.69 320.55 0 -11.00(-3.32%)
Mar 05, 2009 321.06 337.84 316.03 331.55 84,548 +6.90(+2.13%)
Mar 04, 2009 321.07 329.92 314.00 324.65 113,991 -1.39(-0.43%)
Mar 02, 2009 322.51 332.02 322.00 326.04 87,102 -6.73(-2.02%)
Feb 27, 2009 329.77 344.12 329.42 332.77 0 -3.57(-1.06%)
Feb 26, 2009 345.41 356.21 335.30 336.34 95,168 -10.56(-3.04%)
Feb 25, 2009 360.30 362.15 338.61 346.90 145,135 -18.10(-4.96%)
Feb 24, 2009 344.22 376.67 344.02 365.00 118,710 +26.78(+7.92%)
Feb 23, 2009 351.10 363.00 335.08 338.22 87,462 -9.33(-2.68%)
Feb 20, 2009 329.64 348.47 325.42 347.55 0 +13.55(+4.06%)
Feb 19, 2009 360.05 366.75 332.93 334.00 140,729 -22.00(-6.18%)
Feb 18, 2009 369.00 372.86 351.69 356.00 177,498 -19.14(-5.10%)
Feb 17, 2009 373.01 381.14 370.23 375.14 52,300 -13.07(-3.37%)
Feb 13, 2009 378.80 395.35 371.83 388.21 119,846 +8.22(+2.16%)
Feb 12, 2009 374.00 383.20 359.66 379.99 196,142 +0.79(+0.21%)
Feb 11, 2009 385.39 388.90 374.00 379.20 93,664 -5.80(-1.51%)
Feb 10, 2009 410.11 410.63 378.53 385.00 133,143 -26.20(-6.37%)
Feb 09, 2009 416.00 419.85 404.07 411.20 111,837 -2.80(-0.68%)
Feb 06, 2009 406.80 431.60 406.40 414.00 0 +16.27(+4.09%)
Feb 05, 2009 395.50 406.00 392.00 397.73 104,007 -1.30(-0.33%)
Feb 04, 2009 406.00 408.00 397.79 399.03 106,294 -5.47(-1.35%)
Feb 03, 2009 402.10 415.49 401.59 404.50 167,436 +4.50(+1.12%)
Feb 02, 2009 421.60 431.08 399.03 400.00 113,820 -26.09(-6.12%)
Jan 30, 2009 435.00 435.00 412.94 426.09 0 -5.47(-1.27%)
Jan 29, 2009 449.99 450.00 418.40 431.56 105,306 -24.99(-5.47%)
Jan 28, 2009 442.52 460.89 441.78 456.55 84,634 +18.56(+4.24%)
Jan 27, 2009 451.00 451.00 433.25 437.99 38,190 -8.31(-1.86%)
Jan 26, 2009 432.10 469.29 365.04 446.30 83,391 +5.52(+1.25%)
Jan 23, 2009 428.00 445.41 417.75 440.78 0 +7.44(+1.72%)
Jan 22, 2009 417.00 440.00 411.25 433.34 62,803 +6.78(+1.59%)
Jan 21, 2009 421.00 428.33 389.17 426.56 69,524 +12.52(+3.02%)
Jan 20, 2009 451.79 451.79 414.04 414.04 51,180 -39.56(-8.72%)
Jan 16, 2009 450.00 456.39 432.82 453.60 0 +13.85(+3.15%)
Jan 15, 2009 442.20 455.85 421.24 439.75 48,820 -1.80(-0.41%)
Jan 14, 2009 454.02 455.10 435.00 441.55 46,474 -20.03(-4.34%)
Jan 13, 2009 452.00 468.38 452.00 461.58 46,732 +5.91(+1.30%)
Jan 12, 2009 481.00 484.74 450.13 455.67 58,328 -28.48(-5.88%)
Jan 09, 2009 490.21 493.90 470.49 484.15 54,826 -12.21(-2.46%)
Jan 08, 2009 479.91 500.05 476.45 496.36 146,255 +12.05(+2.49%)
Jan 07, 2009 472.65 493.90 472.65 484.31 88,346 -8.82(-1.79%)
Jan 06, 2009 480.00 493.13 476.07 493.13 80,139 +14.14(+2.95%)
Jan 05, 2009 442.50 480.00 442.50 478.99 80,757 +28.05(+6.22%)
Jan 02, 2009 440.00 457.48 440.00 450.94 0 -5.31(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.