Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.381	9.381	8.695	9.004	2,223,993	-0.28(-3.05%)
Sep 29, 2009	8.858	9.432	8.824	9.287	3,146,570	+0.51(+5.87%)
Sep 28, 2009	8.858	8.952	8.669	8.772	1,552,876	+0.01(+0.10%)
Sep 25, 2009	8.609	8.824	8.266	8.764	3,174,496	+0.09(+1.09%)
Sep 24, 2009	8.841	9.047	8.506	8.669	1,994,100	-0.20(-2.22%)
Sep 23, 2009	9.149	9.390	8.738	8.866	2,196,475	-0.19(-2.08%)
Sep 22, 2009	8.918	9.089	8.789	9.055	2,563,546	+0.36(+4.14%)
Sep 21, 2009	8.798	8.995	7.820	8.695	4,631,418	-0.20(-2.22%)
Sep 18, 2009	8.918	9.390	8.738	8.892	11,975,120	+0.19(+2.17%)
Sep 17, 2009	9.055	9.089	8.584	8.704	2,821,810	-0.35(-3.88%)
Sep 16, 2009	9.501	9.630	9.012	9.055	1,013,401	-0.35(-3.74%)
Sep 15, 2009	8.944	9.432	8.841	9.407	1,136,154	+0.42(+4.68%)
Sep 14, 2009	8.875	9.055	8.489	8.987	1,666,009	-0.58(-6.09%)
Sep 11, 2009	9.844	10.35	9.535	9.570	582,781	-0.25(-2.53%)
Sep 10, 2009	9.613	10.02	9.595	9.818	622,235	+0.22(+2.32%)
Sep 09, 2009	9.390	9.947	9.295	9.595	1,250,751	+0.14(+1.45%)
Sep 08, 2009	9.715	9.715	9.218	9.458	1,107,563	+0.01(+0.09%)
Sep 04, 2009	9.544	9.664	9.270	9.450	943,135	+0.02(+0.18%)
Sep 03, 2009	9.638	9.827	9.218	9.432	1,288,726	-0.21(-2.14%)
Sep 02, 2009	10.20	10.34	9.613	9.638	2,210,540	-0.56(-5.47%)
Sep 01, 2009	10.87	11.54	10.15	10.20	1,120,684	-0.80(-7.27%)
Aug 31, 2009	11.51	11.62	10.81	11.00	978,138	-0.68(-5.78%)
Aug 28, 2009	11.66	11.87	11.51	11.67	452,744	+0.14(+1.19%)
Aug 27, 2009	11.85	11.90	11.12	11.53	479,049	-0.28(-2.39%)
Aug 26, 2009	11.82	11.95	11.51	11.82	422,671	-0.07(-0.58%)
Aug 25, 2009	11.56	11.94	11.38	11.88	612,852	+0.39(+3.43%)
Aug 24, 2009	11.72	12.06	11.27	11.49	437,558	-0.22(-1.90%)
Aug 21, 2009	11.83	12.12	11.52	11.71	334,781	+0.02(+0.15%)
Aug 20, 2009	11.48	11.75	11.35	11.70	263,016	+0.21(+1.79%)
Aug 19, 2009	10.94	11.76	10.90	11.49	494,433	+0.27(+2.45%)
Aug 18, 2009	10.91	11.39	10.56	11.22	961,782	+0.78(+7.47%)
Aug 17, 2009	11.09	11.34	10.37	10.44	680,948	-0.96(-8.42%)
Aug 14, 2009	12.24	12.24	11.27	11.40	622,916	-0.85(-6.93%)
Aug 13, 2009	12.13	12.30	11.82	12.24	473,041	+0.15(+1.28%)
Aug 12, 2009	11.68	12.34	11.52	12.09	661,633	+0.41(+3.52%)
Aug 11, 2009	12.22	12.28	11.64	11.68	426,114	-0.69(-5.61%)
Aug 10, 2009	12.42	12.63	12.09	12.37	456,432	-0.19(-1.50%)
Aug 07, 2009	12.09	12.61	11.99	12.56	594,317	+0.73(+6.16%)
Aug 06, 2009	12.68	12.99	11.70	11.83	798,388	-0.83(-6.57%)
Aug 05, 2009	12.19	12.68	11.70	12.67	984,042	+0.47(+3.87%)
Aug 04, 2009	11.90	12.52	11.89	12.19	932,135	+0.20(+1.69%)
Aug 03, 2009	10.75	12.01	10.53	11.99	1,206,246	+1.44(+13.69%)
Jul 31, 2009	9.930	10.64	9.741	10.55	920,664	+0.69(+6.96%)
Jul 30, 2009	9.484	10.19	9.390	9.861	793,453	+0.51(+5.50%)
Jul 29, 2009	9.441	9.587	9.201	9.347	693,838	-0.23(-2.42%)
Jul 28, 2009	9.964	10.44	9.270	9.578	2,115,242	-0.14(-1.41%)
Jul 27, 2009	9.998	10.26	9.681	9.715	920,444	-0.12(-1.22%)
Jul 24, 2009	9.450	9.861	9.201	9.835	447	+0.32(+3.33%)
Jul 23, 2009	9.132	9.655	9.132	9.518	1,113,496	+0.45(+4.91%)
Jul 22, 2009	9.038	9.312	8.927	9.072	484,494	-0.09(-0.94%)
Jul 21, 2009	9.450	9.510	9.047	9.158	462,125	-0.27(-2.91%)
Jul 20, 2009	9.398	9.535	9.047	9.432	576,919	+0.02(+0.18%)
Jul 17, 2009	9.347	9.432	9.004	9.415	822,310	+0.04(+0.46%)
Jul 16, 2009	8.678	9.432	8.644	9.372	936,660	+0.69(+8.00%)
Jul 15, 2009	8.446	8.918	8.309	8.678	990,919	+0.43(+5.20%)
Jul 14, 2009	7.863	8.343	7.838	8.249	459,993	+0.35(+4.45%)
Jul 13, 2009	7.452	8.026	7.306	7.898	748,513	+0.74(+10.30%)
Jul 10, 2009	7.246	7.589	6.809	7.160	881,146	-0.09(-1.18%)
Jul 09, 2009	7.769	7.812	7.194	7.246	627,304	-0.47(-6.11%)
Jul 08, 2009	7.666	7.983	7.409	7.717	533,682	+0.00(+0.00%)
Jul 07, 2009	7.838	8.026	7.675	7.717	614,467	-0.20(-2.49%)
Jul 06, 2009	7.898	8.395	7.460	7.915	732,435	-0.32(-3.85%)
Jul 02, 2009	8.609	8.746	8.138	8.232	753,557	-0.48(-5.51%)
Jul 01, 2009	8.764	9.122	8.635	8.712	795,330	+0.00(+0.00%)
Jun 30, 2009	8.652	8.884	8.249	8.712	632,880	+0.06(+0.69%)
Jun 29, 2009	8.403	8.789	8.035	8.652	601,206	+0.26(+3.06%)
Jun 26, 2009	8.069	8.575	8.000	8.395	1,306,737	+0.29(+3.60%)
Jun 25, 2009	7.795	8.146	7.700	8.103	672,716	+0.59(+7.88%)
Jun 24, 2009	7.383	7.752	7.297	7.512	711,624	+0.24(+3.30%)
Jun 23, 2009	6.826	7.417	6.671	7.272	1,048,441	+0.53(+7.89%)
Jun 22, 2009	7.872	7.872	6.663	6.740	1,184,081	-1.30(-16.20%)
Jun 19, 2009	8.180	8.489	7.812	8.043	697,133	+0.00(+0.00%)
Jun 18, 2009	8.009	8.249	7.743	8.043	535,790	+0.00(+0.00%)
Jun 17, 2009	8.069	8.232	7.126	8.043	1,005,647	-0.04(-0.53%)
Jun 16, 2009	8.772	9.004	8.060	8.086	760,444	-0.69(-7.82%)
Jun 15, 2009	9.244	9.347	8.301	8.772	1,242,763	-0.61(-6.49%)
Jun 12, 2009	9.167	9.484	9.029	9.381	446,319	+0.16(+1.77%)
Jun 11, 2009	9.518	9.518	8.952	9.218	509,441	-0.24(-2.54%)
Jun 10, 2009	9.338	9.621	9.004	9.458	1,048,942	+0.14(+1.47%)
Jun 09, 2009	9.081	9.527	8.798	9.321	494,998	+0.23(+2.55%)
Jun 08, 2009	8.781	9.218	8.746	9.089	759,979	+0.22(+2.51%)
Jun 05, 2009	8.712	9.201	8.652	8.866	728,805	+0.21(+2.38%)
Jun 04, 2009	8.832	8.995	8.609	8.661	624,120	-0.16(-1.85%)
Jun 03, 2009	8.927	9.029	8.592	8.824	770,030	-0.19(-2.09%)
Jun 02, 2009	8.738	9.252	8.386	9.012	1,426,809	+0.24(+2.74%)
Jun 01, 2009	8.421	8.832	8.198	8.772	911,245	+0.62(+7.57%)
May 29, 2009	8.078	8.575	7.769	8.155	1,598,260	+0.08(+0.96%)
May 28, 2009	7.374	8.215	7.374	8.078	1,153,242	+0.67(+9.03%)
May 27, 2009	7.537	7.682	7.220	7.409	1,088,047	-0.27(-3.57%)
May 26, 2009	7.049	7.717	6.946	7.683	952,991	+0.58(+8.21%)
May 22, 2009	7.374	7.512	6.911	7.100	811,631	-0.23(-3.16%)
May 21, 2009	7.220	7.554	7.057	7.332	732,569	-0.01(-0.12%)
May 20, 2009	7.254	7.975	7.203	7.340	793,996	+0.15(+2.03%)
May 19, 2009	7.263	7.623	6.997	7.194	1,031,968	-0.12(-1.64%)
May 18, 2009	6.131	7.374	6.114	7.314	1,985,271	+1.34(+22.38%)
May 15, 2009	6.028	6.423	5.848	5.977	828,034	-0.10(-1.69%)
May 14, 2009	5.754	6.380	5.531	6.080	947,777	+0.29(+5.04%)
May 13, 2009	6.002	6.088	5.754	5.788	1,450,570	-0.42(-6.77%)
May 12, 2009	6.140	6.380	6.002	6.208	1,745,938	+0.15(+2.40%)
May 11, 2009	6.345	6.551	5.745	6.062	1,593,472	-0.11(-1.81%)
May 08, 2009	6.405	6.560	5.359	6.174	3,212,290	+0.42(+7.30%)
May 07, 2009	6.088	6.191	5.205	5.754	1,579,068	-0.16(-2.75%)
May 06, 2009	6.311	6.860	5.659	5.917	1,850,938	-0.26(-4.17%)
May 05, 2009	5.231	6.174	5.188	6.174	4,423,547	+1.25(+25.44%)
May 04, 2009	4.828	5.621	4.716	4.922	2,235,411	+0.14(+2.87%)
May 01, 2009	4.399	4.948	4.356	4.785	787,456	+0.36(+8.14%)
Apr 30, 2009	3.936	4.648	3.910	4.425	1,682,630	+0.62(+16.22%)
Apr 29, 2009	3.464	4.116	3.361	3.807	1,853,811	+0.45(+13.27%)
Apr 28, 2009	3.370	3.473	3.301	3.361	757,555	+0.08(+2.35%)
Apr 27, 2009	3.430	3.481	3.181	3.284	993,810	-0.15(-4.49%)
Apr 24, 2009	3.216	3.636	3.061	3.439	1,573,428	+0.41(+13.60%)
Apr 23, 2009	2.915	3.258	2.915	3.027	1,262,202	+0.15(+5.06%)
Apr 22, 2009	2.572	2.915	2.487	2.881	1,225,342	+0.36(+14.48%)
Apr 21, 2009	2.298	2.615	2.221	2.517	664,740	+0.16(+6.73%)
Apr 20, 2009	2.667	2.667	2.187	2.358	951,489	-0.33(-12.42%)
Apr 17, 2009	2.615	2.744	2.444	2.693	1,131,190	+0.16(+6.44%)
Apr 16, 2009	2.392	2.624	2.341	2.530	1,331,484	+0.22(+9.67%)
Apr 15, 2009	2.024	2.358	1.844	2.307	1,306,649	+0.29(+14.47%)
Apr 14, 2009	1.852	2.350	1.792	2.015	1,450,628	+0.12(+6.33%)
Apr 13, 2009	1.766	1.895	1.458	1.895	1,161,911	+0.14(+7.80%)
Apr 09, 2009	1.749	1.758	1.672	1.758	921,474	+0.10(+6.22%)
Apr 08, 2009	1.483	1.766	1.483	1.655	705,526	+0.15(+9.66%)
Apr 07, 2009	1.698	1.818	1.501	1.509	1,510,602	-0.28(-15.79%)
Apr 06, 2009	1.629	1.972	1.303	1.792	3,239,031	+0.02(+0.97%)
Apr 03, 2009	1.080	1.784	1.063	1.775	3,137,500	+0.74(+71.07%)
Apr 02, 2009	0.9432	1.243	0.9432	1.038	2,704,508	+0.13(+14.15%)
Apr 01, 2009	1.115	1.115	0.6174	0.9089	4,261,278	-0.46(-33.75%)
Mar 31, 2009	1.552	1.638	1.286	1.372	840,239	-0.18(-11.60%)
Mar 30, 2009	1.441	1.612	1.166	1.552	635,083	+0.06(+4.02%)
Mar 26, 2009	1.415	1.621	1.355	1.492	513,738	+0.09(+6.10%)
Mar 25, 2009	1.406	1.586	1.321	1.406	347,250	+0.03(+2.50%)
Mar 24, 2009	1.681	1.681	1.338	1.372	464,054	-0.34(-20.00%)
Mar 23, 2009	1.535	1.715	1.535	1.715	607,678	+0.13(+8.11%)
Mar 20, 2009	1.295	1.589	1.218	1.586	853,561	+0.33(+26.28%)
Mar 19, 2009	1.252	1.415	1.158	1.256	455,980	-0.02(-1.68%)
Mar 18, 2009	1.166	1.312	1.072	1.278	1,107,730	+0.11(+9.56%)
Mar 17, 2009	1.080	1.166	0.8746	1.166	681,755	+0.07(+6.25%)
Mar 16, 2009	1.372	1.372	0.9861	1.098	1,772,671	-0.20(-15.23%)
Mar 13, 2009	1.175	1.406	1.166	1.295	0	+0.14(+11.85%)
Mar 12, 2009	1.192	1.192	1.115	1.158	743,266	-0.03(-2.88%)
Mar 11, 2009	0.9432	1.243	0.9261	1.192	645,618	+0.27(+29.91%)
Mar 10, 2009	0.8661	0.9432	0.8661	0.9175	906,724	+0.08(+9.18%)
Mar 09, 2009	0.8403	0.9432	0.8232	0.8403	1,254,461	+0.03(+3.16%)
Mar 06, 2009	1.089	1.089	0.8060	0.8146	0	-0.27(-25.20%)
Mar 05, 2009	1.200	1.218	1.003	1.089	894,116	-0.15(-11.81%)
Mar 04, 2009	1.192	1.269	1.115	1.235	495,471	+0.13(+11.63%)
Mar 02, 2009	1.200	1.209	1.080	1.106	588,107	-0.12(-9.79%)
Feb 27, 2009	1.175	1.269	1.175	1.226	0	+0.03(+2.14%)
Feb 26, 2009	1.226	1.252	1.175	1.200	467,618	+0.00(+0.00%)
Feb 25, 2009	1.269	1.269	1.158	1.200	1,215,832	-0.08(-6.04%)
Feb 24, 2009	1.218	1.381	1.175	1.278	833,786	+0.09(+7.19%)
Feb 23, 2009	1.192	1.243	1.166	1.192	1,001,640	-0.01(-0.71%)
Feb 20, 2009	1.132	1.209	1.132	1.200	458,728	+0.04(+3.70%)
Feb 19, 2009	1.243	1.243	1.140	1.158	676,745	-0.03(-2.17%)
Feb 18, 2009	1.286	1.286	1.158	1.183	675,622	-0.02(-1.43%)
Feb 17, 2009	1.346	1.346	1.140	1.200	881,529	-0.17(-12.50%)
Feb 13, 2009	1.458	1.518	1.363	1.372	976,248	-0.12(-8.05%)
Feb 12, 2009	1.629	1.715	1.286	1.492	2,547,831	-0.22(-13.00%)
Feb 11, 2009	1.629	1.826	1.621	1.715	463,389	+0.11(+6.95%)
Feb 10, 2009	1.689	1.758	1.561	1.604	436,012	-0.09(-5.56%)
Feb 09, 2009	1.724	1.801	1.698	1.698	426,602	-0.03(-1.49%)
Feb 06, 2009	1.612	1.844	1.595	1.724	675,987	+0.14(+8.65%)
Feb 05, 2009	1.458	1.586	1.398	1.586	496,347	+0.15(+10.78%)
Feb 04, 2009	1.526	1.604	1.406	1.432	966,232	-0.09(-6.18%)
Feb 03, 2009	1.646	1.646	1.475	1.526	487,869	-0.05(-3.26%)
Feb 02, 2009	1.741	1.741	1.535	1.578	1,336,227	-0.16(-9.36%)
Jan 30, 2009	1.844	1.861	1.706	1.741	0	-0.05(-2.87%)
Jan 29, 2009	1.878	1.895	1.749	1.792	1,111,175	-0.12(-6.28%)
Jan 28, 2009	1.947	2.007	1.886	1.912	636,416	+0.05(+2.76%)
Jan 27, 2009	1.981	2.109	1.852	1.861	274,554	-0.06(-3.13%)
Jan 26, 2009	1.852	2.007	1.852	1.921	629,751	+0.08(+4.19%)
Jan 23, 2009	1.895	1.895	1.732	1.844	458,017	-0.09(-4.44%)
Jan 22, 2009	2.058	2.109	1.878	1.929	909,336	-0.16(-7.79%)
Jan 21, 2009	2.247	2.272	1.977	2.092	951,172	-0.11(-5.06%)
Jan 20, 2009	2.470	2.470	2.195	2.204	326,983	-0.21(-8.54%)
Jan 16, 2009	2.564	2.605	2.152	2.410	492,369	-0.11(-4.42%)
Jan 15, 2009	2.384	2.615	2.229	2.521	571,640	+0.16(+6.91%)
Jan 14, 2009	2.787	2.813	2.290	2.358	590,837	-0.49(-17.17%)
Jan 13, 2009	2.847	2.950	2.778	2.847	383,589	+0.00(+0.00%)
Jan 12, 2009	3.198	3.198	2.830	2.847	417,757	-0.34(-10.75%)
Jan 09, 2009	3.567	3.567	3.164	3.190	481,205	-0.38(-10.58%)
Jan 08, 2009	3.327	3.593	3.121	3.567	581,588	+0.10(+2.97%)
Jan 07, 2009	3.379	3.524	3.344	3.464	383,922	-0.05(-1.46%)
Jan 06, 2009	3.216	3.576	3.108	3.516	645,848	+0.25(+7.61%)
Jan 05, 2009	3.481	3.499	3.224	3.267	372,411	-0.23(-6.62%)
Jan 02, 2009	3.464	3.601	3.276	3.499	0	+0.09(+2.51%)
Jan 01, 2009	3.130	3.550	3.027	3.413	0	+0.00(+0.00%)
Dec 31, 2008	3.130	3.550	3.027	3.413	597,917	+0.18(+5.57%)
Dec 30, 2008	2.975	3.233	2.975	3.233	337,685	+0.31(+10.56%)
Dec 29, 2008	3.087	3.087	2.830	2.924	431,023	-0.16(-5.28%)
Dec 26, 2008	2.907	3.207	2.890	3.087	470,999	+0.21(+7.46%)
Dec 24, 2008	2.873	3.078	2.813	2.873	123,965	+0.01(+0.30%)
Dec 23, 2008	3.036	3.096	2.821	2.864	234,966	-0.16(-5.38%)
Dec 22, 2008	3.541	3.619	2.958	3.027	489,596	-0.51(-14.53%)
Dec 19, 2008	3.241	3.576	3.096	3.541	851,951	+0.47(+15.36%)
Dec 18, 2008	3.713	3.799	2.993	3.070	520,101	-0.63(-17.13%)
Dec 17, 2008	3.456	3.859	3.430	3.704	423,767	+0.19(+5.37%)
Dec 16, 2008	2.933	3.541	2.813	3.516	577,908	+0.69(+24.24%)
Dec 15, 2008	3.121	3.250	2.718	2.830	223,916	-0.26(-8.33%)
Dec 12, 2008	3.027	3.121	2.710	3.087	645,493	-0.04(-1.37%)
Dec 11, 2008	3.490	3.490	3.053	3.130	636,231	-0.33(-9.43%)
Dec 10, 2008	3.216	3.636	3.216	3.456	684,456	+0.27(+8.33%)
Dec 09, 2008	3.516	3.773	3.138	3.190	688,260	-0.34(-9.71%)
Dec 08, 2008	2.950	3.644	2.950	3.533	883,898	+0.64(+22.26%)
Dec 05, 2008	2.581	2.890	2.401	2.890	575,804	+0.32(+12.33%)
Dec 04, 2008	2.470	2.830	2.470	2.572	1,029,920	+0.07(+2.74%)
Dec 03, 2008	2.324	2.675	2.281	2.504	1,335,730	-0.15(-5.81%)
Dec 02, 2008	2.127	2.744	2.127	2.658	803,548	+0.49(+22.53%)
Dec 01, 2008	2.658	2.915	2.049	2.169	1,804,421	-0.59(-21.43%)
Nov 28, 2008	2.041	2.830	2.041	2.761	565,721	+0.69(+33.61%)
Nov 26, 2008	1.535	2.092	1.415	2.067	1,444,869	+0.53(+34.64%)
Nov 25, 2008	1.441	1.552	1.372	1.535	1,401,357	+0.23(+17.76%)
Nov 24, 2008	1.543	1.543	1.175	1.303	1,678,415	-0.16(-11.11%)
Nov 21, 2008	1.895	1.929	1.346	1.466	1,824,695	-0.34(-18.96%)
Nov 20, 2008	2.212	2.212	1.792	1.809	1,540,221	-0.37(-16.93%)
Nov 19, 2008	2.504	2.530	2.161	2.178	487,868	-0.30(-12.11%)
Nov 18, 2008	2.624	2.667	2.324	2.478	726,002	-0.13(-4.93%)
Nov 17, 2008	2.890	2.950	2.581	2.607	434,747	-0.28(-9.79%)
Nov 14, 2008	2.975	3.078	2.581	2.890	0	-0.14(-4.53%)
Nov 13, 2008	2.753	3.108	2.452	3.027	911,354	+0.27(+9.63%)
Nov 12, 2008	3.070	3.078	2.572	2.761	642,531	-0.38(-12.02%)
Nov 11, 2008	3.104	3.379	2.915	3.138	559,749	+0.00(+0.00%)
Nov 10, 2008	3.927	4.090	3.113	3.138	508,271	-0.69(-17.94%)
Nov 07, 2008	3.859	4.665	3.430	3.824	1,051,861	-0.14(-3.46%)
Nov 06, 2008	4.073	4.167	3.704	3.962	523,709	-0.19(-4.55%)
Nov 05, 2008	4.373	4.630	4.150	4.150	617,931	-0.24(-5.47%)
Nov 04, 2008	4.210	4.493	4.030	4.390	906,528	+0.47(+12.03%)
Nov 03, 2008	4.399	4.399	3.884	3.919	726,729	-0.48(-10.92%)
Oct 31, 2008	3.130	5.051	2.958	4.399	1,685,377	+1.27(+40.55%)
Oct 30, 2008	3.224	3.387	2.744	3.130	983,778	+0.50(+18.89%)
Oct 29, 2008	2.358	3.207	2.204	2.633	1,420,125	+0.27(+11.64%)
Oct 28, 2008	1.844	2.693	1.809	2.358	3,418,057	+0.63(+36.14%)
Oct 27, 2008	2.144	2.272	1.724	1.732	884,774	-0.45(-20.78%)
Oct 24, 2008	2.315	2.315	2.118	2.187	909,745	-0.21(-8.60%)
Oct 23, 2008	2.847	2.890	2.315	2.392	866,787	-0.35(-12.81%)
Oct 22, 2008	3.473	3.473	2.744	2.744	564,784	-0.71(-20.60%)
Oct 21, 2008	2.855	3.507	2.855	3.456	581,211	+0.42(+13.84%)
Oct 20, 2008	2.658	3.044	2.658	3.036	500,636	+0.41(+15.69%)
Oct 17, 2008	2.572	2.855	2.530	2.624	0	-0.09(-3.16%)
Oct 16, 2008	2.830	3.070	2.624	2.710	615,453	-0.05(-1.86%)
Oct 15, 2008	3.430	3.447	2.761	2.761	436,747	-0.64(-18.89%)
Oct 14, 2008	3.413	4.502	3.379	3.404	800,777	-0.01(-0.25%)
Oct 13, 2008	4.279	4.279	3.293	3.413	788,417	-0.24(-6.57%)
Oct 10, 2008	4.905	5.728	3.164	3.653	1,797,800	-1.68(-31.51%)
Oct 09, 2008	6.277	6.388	5.076	5.334	1,374,703	-0.81(-13.13%)
Oct 08, 2008	6.140	6.560	6.011	6.140	304,369	-0.15(-2.45%)
Oct 07, 2008	6.431	6.757	5.960	6.294	611,583	-0.14(-2.13%)
Oct 06, 2008	6.680	7.099	6.123	6.431	532,492	-0.42(-6.13%)
Oct 03, 2008	6.551	7.134	6.080	6.851	0	+0.38(+5.83%)
Oct 02, 2008	6.800	7.203	6.457	6.474	254,962	-0.37(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services