Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

24.92 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.178 3.325 3.031 3.059 547,653 -0.48(-13.64%)
Feb 26, 2009 3.479 3.668 3.416 3.542 389,756 +0.15(+4.55%)
Feb 25, 2009 3.458 3.493 3.283 3.388 550,675 -0.10(-2.81%)
Feb 24, 2009 3.381 3.521 3.311 3.486 725,099 +0.16(+4.84%)
Feb 23, 2009 3.626 4.109 3.269 3.325 534,715 -0.22(-6.13%)
Feb 20, 2009 3.927 4.047 3.535 3.542 610,922 -0.24(-6.47%)
Feb 19, 2009 3.976 4.088 3.766 3.787 248,106 -0.10(-2.52%)
Feb 18, 2009 4.165 4.354 3.885 3.885 238,286 -0.17(-4.31%)
Feb 17, 2009 4.333 4.396 4.025 4.060 386,244 -0.47(-10.36%)
Feb 13, 2009 4.312 4.669 4.214 4.529 281,113 +0.21(+4.86%)
Feb 12, 2009 4.217 4.459 4.165 4.319 333,511 -0.17(-3.74%)
Feb 11, 2009 4.564 4.746 4.410 4.487 233,804 -0.02(-0.47%)
Feb 10, 2009 4.949 5.236 4.501 4.508 484,782 -0.48(-9.55%)
Feb 09, 2009 4.648 5.124 4.627 4.984 206,586 +0.37(+8.04%)
Feb 06, 2009 4.431 4.676 4.431 4.613 225,447 +0.19(+4.27%)
Feb 05, 2009 4.361 4.620 4.347 4.424 216,874 +0.00(+0.00%)
Feb 04, 2009 4.515 4.683 4.410 4.424 235,671 -0.09(-2.02%)
Feb 03, 2009 4.375 4.648 4.319 4.515 326,923 +0.14(+3.20%)
Feb 02, 2009 4.214 4.473 4.200 4.375 346,411 +0.06(+1.46%)
Jan 30, 2009 4.403 4.438 4.270 4.312 189,227 -0.04(-0.81%)
Jan 29, 2009 4.501 4.571 4.340 4.347 130,470 -0.22(-4.90%)
Jan 28, 2009 4.410 4.648 4.410 4.571 118,408 +0.28(+6.53%)
Jan 27, 2009 4.410 4.459 4.263 4.291 227,263 -0.03(-0.65%)
Jan 26, 2009 4.284 4.473 4.144 4.319 218,494 +0.04(+0.82%)
Jan 23, 2009 4.207 4.473 4.137 4.284 258,634 +0.08(+1.83%)
Jan 22, 2009 4.361 4.431 4.179 4.207 324,997 -0.29(-6.39%)
Jan 21, 2009 4.256 4.529 4.151 4.494 211,804 +0.34(+8.08%)
Jan 20, 2009 4.690 4.830 4.151 4.158 278,526 -0.62(-13.03%)
Jan 16, 2009 5.012 5.012 4.550 4.781 186,180 -0.11(-2.29%)
Jan 15, 2009 4.760 4.914 4.480 4.893 306,216 +0.14(+2.95%)
Jan 14, 2009 4.753 4.858 4.620 4.753 332,684 -0.12(-2.44%)
Jan 13, 2009 4.760 4.942 4.697 4.872 321,183 +0.08(+1.61%)
Jan 12, 2009 5.362 5.362 4.739 4.795 323,224 -0.55(-10.34%)
Jan 09, 2009 5.551 5.656 5.341 5.348 600,249 -0.19(-3.41%)
Jan 08, 2009 5.334 5.635 5.320 5.537 415,084 +0.08(+1.54%)
Jan 07, 2009 5.670 5.817 5.369 5.453 569,855 -0.33(-5.69%)
Jan 06, 2009 5.621 5.845 5.579 5.782 374,514 +0.29(+5.22%)
Jan 05, 2009 5.383 5.642 5.215 5.495 240,918 +0.10(+1.82%)
Jan 02, 2009 4.760 5.446 4.732 5.397 350,003 +0.67(+14.05%)
Dec 31, 2008 4.550 4.851 4.445 4.732 838,784 +0.21(+4.64%)
Dec 30, 2008 4.214 4.550 4.214 4.522 1,011,428 +0.38(+9.31%)
Dec 29, 2008 4.130 4.319 3.997 4.137 948,274 +0.01(+0.34%)
Dec 26, 2008 4.228 4.277 3.857 4.123 679,632 -0.08(-2.00%)
Dec 24, 2008 4.298 4.431 4.179 4.207 233,090 -0.07(-1.64%)
Dec 23, 2008 4.648 4.760 4.256 4.277 278,477 -0.36(-7.70%)
Dec 22, 2008 5.040 5.040 4.550 4.634 655,332 -0.40(-7.93%)
Dec 19, 2008 4.879 5.208 4.634 5.033 1,180,283 +0.55(+12.34%)
Dec 18, 2008 4.865 4.865 4.368 4.480 244,114 -0.37(-7.65%)
Dec 17, 2008 4.844 4.998 4.697 4.851 289,987 -0.08(-1.56%)
Dec 16, 2008 4.480 4.935 4.319 4.928 492,960 +0.56(+12.82%)
Dec 15, 2008 4.634 4.795 4.242 4.368 382,934 -0.24(-5.17%)
Dec 12, 2008 4.053 4.606 4.004 4.606 244,073 +0.42(+10.03%)
Dec 11, 2008 4.655 4.746 4.060 4.186 334,559 -0.49(-10.48%)
Dec 10, 2008 4.620 4.865 4.557 4.676 240,857 +0.29(+6.54%)
Dec 09, 2008 4.424 4.767 4.305 4.389 661,029 -0.08(-1.88%)
Dec 08, 2008 4.312 4.676 4.151 4.473 400,811 +0.29(+7.04%)
Dec 05, 2008 4.116 4.200 3.822 4.179 306,566 -0.04(-0.83%)
Dec 04, 2008 4.256 4.368 4.032 4.214 354,244 -0.13(-3.06%)
Dec 03, 2008 4.053 4.396 3.976 4.347 298,530 -0.02(-0.48%)
Dec 02, 2008 4.179 4.375 4.081 4.368 484,310 +0.29(+7.03%)
Dec 01, 2008 4.354 4.466 4.074 4.081 546,780 -0.45(-9.89%)
Nov 28, 2008 4.480 4.536 4.263 4.529 100,141 -0.20(-4.15%)
Nov 26, 2008 3.731 4.830 3.703 4.725 463,700 +0.71(+17.80%)
Nov 25, 2008 4.025 4.067 3.745 4.011 382,791 -0.07(-1.72%)
Nov 24, 2008 3.367 4.130 3.206 4.081 449,784 +0.78(+23.52%)
Nov 21, 2008 2.919 3.318 2.772 3.304 388,560 +0.45(+15.69%)
Nov 20, 2008 3.122 3.297 2.842 2.856 383,284 -0.27(-8.52%)
Nov 19, 2008 3.710 3.773 3.108 3.122 281,220 -0.66(-17.41%)
Nov 18, 2008 3.836 4.053 3.570 3.780 269,347 -0.06(-1.46%)
Nov 17, 2008 3.941 4.032 3.822 3.836 205,127 -0.16(-4.03%)
Nov 14, 2008 4.011 4.312 3.983 3.997 297,156 -0.10(-2.39%)
Nov 13, 2008 3.556 4.137 3.311 4.095 376,453 +0.50(+13.81%)
Nov 12, 2008 4.200 4.270 3.591 3.598 314,564 -0.68(-15.88%)
Nov 11, 2008 4.326 4.536 4.102 4.277 155,260 -0.10(-2.24%)
Nov 10, 2008 4.928 4.935 4.305 4.375 187,494 -0.48(-9.81%)
Nov 07, 2008 4.494 4.879 4.494 4.851 190,945 +0.41(+9.31%)
Nov 06, 2008 4.508 4.686 4.193 4.438 313,956 -0.13(-2.76%)
Nov 05, 2008 4.865 4.963 4.557 4.564 274,097 -0.38(-7.78%)
Nov 04, 2008 5.075 5.131 4.634 4.949 363,109 +0.00(+0.00%)
Nov 03, 2008 4.949 5.194 4.746 4.949 295,778 +0.16(+3.36%)
Oct 31, 2008 4.375 4.865 4.123 4.788 409,816 +0.22(+4.75%)
Oct 30, 2008 4.396 4.704 4.270 4.571 349,744 +0.20(+4.48%)
Oct 29, 2008 3.976 4.648 3.857 4.375 529,325 +0.26(+6.29%)
Oct 28, 2008 3.710 4.116 3.500 4.116 573,536 +0.50(+13.73%)
Oct 27, 2008 3.850 3.927 3.605 3.619 461,646 -0.58(-13.83%)
Oct 24, 2008 4.116 4.354 3.829 4.200 264,931 -0.29(-6.54%)
Oct 23, 2008 4.907 4.914 4.221 4.494 489,120 -0.38(-7.89%)
Oct 22, 2008 5.173 5.222 4.781 4.879 239,087 -0.47(-8.77%)
Oct 21, 2008 5.621 5.635 5.138 5.348 383,716 -0.48(-8.28%)
Oct 20, 2008 5.502 5.992 5.495 5.831 239,848 +0.40(+7.35%)
Oct 17, 2008 5.215 5.761 4.985 5.432 414,533 -0.17(-3.00%)
Oct 16, 2008 5.117 5.663 4.900 5.600 428,034 +0.43(+8.25%)
Oct 15, 2008 5.621 5.810 5.173 5.173 302,297 -0.73(-12.44%)
Oct 14, 2008 6.223 6.517 5.635 5.908 397,639 -0.08(-1.40%)
Oct 13, 2008 5.124 6.013 5.117 5.992 686,459 +0.54(+9.88%)
Oct 10, 2008 4.725 6.447 4.116 5.453 809,362 +0.31(+5.99%)
Oct 09, 2008 6.384 6.482 5.054 5.145 757,909 -0.83(-13.83%)
Oct 08, 2008 5.775 6.510 5.453 5.971 682,102 -0.31(-4.91%)
Oct 07, 2008 7.000 7.056 6.076 6.279 678,906 -0.43(-6.47%)
Oct 06, 2008 7.182 7.182 6.370 6.713 728,425 -0.99(-12.82%)
Oct 03, 2008 8.113 8.183 7.574 7.700 314,077 -0.30(-3.76%)
Oct 02, 2008 8.722 8.785 7.973 8.001 339,453 -0.80(-9.14%)
Oct 01, 2008 8.785 9.128 8.596 8.806 191,860 -0.49(-5.27%)
Sep 30, 2008 8.526 9.380 8.057 9.296 494,094 +0.73(+8.50%)
Sep 29, 2008 8.806 9.156 8.050 8.568 421,380 -0.89(-9.40%)
Sep 26, 2008 9.443 9.653 9.275 9.457 298,780 -0.25(-2.53%)
Sep 25, 2008 9.506 9.891 9.240 9.702 362,343 +0.34(+3.66%)
Sep 24, 2008 9.681 9.730 9.359 9.359 232,340 -0.24(-2.55%)
Sep 23, 2008 9.926 10.02 9.541 9.604 363,500 -0.32(-3.24%)
Sep 22, 2008 10.28 10.44 9.905 9.926 403,362 -0.46(-4.38%)
Sep 19, 2008 11.01 11.38 10.23 10.38 1,352,944 -0.75(-6.73%)
Sep 18, 2008 9.450 11.19 9.373 11.13 937,737 +2.30(+25.99%)
Sep 17, 2008 9.198 9.415 8.694 8.834 383,877 -0.45(-4.83%)
Sep 16, 2008 8.477 9.310 8.477 9.282 455,327 +0.43(+4.91%)
Sep 15, 2008 9.121 9.233 8.743 8.848 339,901 -0.74(-7.67%)
Sep 12, 2008 9.590 9.702 9.394 9.583 477,540 +0.15(+1.63%)
Sep 11, 2008 9.401 9.653 9.261 9.429 491,040 -0.17(-1.75%)
Sep 10, 2008 9.520 9.828 9.422 9.597 1,060,584 +0.13(+1.33%)
Sep 09, 2008 10.02 10.26 9.401 9.471 2,577,123 -0.78(-7.65%)
Sep 08, 2008 10.37 10.46 10.06 10.26 353,549 +0.12(+1.17%)
Sep 05, 2008 10.36 10.39 9.975 10.14 412,416 -0.38(-3.60%)
Sep 04, 2008 11.04 11.04 10.46 10.51 518,640 -0.66(-5.89%)
Sep 03, 2008 11.20 11.39 10.94 11.17 424,362 -0.02(-0.19%)
Sep 02, 2008 11.16 11.47 11.13 11.19 324,211 -0.04(-0.31%)
Aug 29, 2008 11.30 11.37 11.10 11.23 207,463 -0.20(-1.72%)
Aug 28, 2008 11.36 11.51 11.08 11.42 306,917 +0.04(+0.37%)
Aug 27, 2008 11.32 11.45 11.16 11.38 262,501 +0.08(+0.74%)
Aug 26, 2008 11.27 11.40 11.15 11.30 326,481 +0.06(+0.56%)
Aug 25, 2008 11.39 11.61 11.05 11.23 310,959 -0.16(-1.41%)
Aug 22, 2008 11.65 11.66 11.35 11.40 381,873 -0.23(-1.99%)
Aug 21, 2008 11.68 11.87 11.55 11.63 576,432 -0.11(-0.95%)
Aug 20, 2008 11.72 11.91 11.63 11.74 441,879 -0.14(-1.18%)
Aug 19, 2008 11.70 11.95 11.67 11.88 432,712 +0.01(+0.06%)
Aug 18, 2008 11.72 12.05 11.67 11.87 375,274 +0.16(+1.37%)
Aug 15, 2008 11.77 12.07 11.49 11.71 661,146 -0.71(-5.69%)
Aug 14, 2008 12.41 12.82 11.29 12.42 1,265,003 -0.46(-3.59%)
Aug 13, 2008 12.84 12.92 12.60 12.88 303,519 -0.05(-0.38%)
Aug 12, 2008 12.75 12.94 12.66 12.93 417,957 +0.09(+0.71%)
Aug 11, 2008 12.49 12.95 12.43 12.84 359,126 +0.40(+3.21%)
Aug 08, 2008 12.32 12.59 12.24 12.44 262,344 -0.02(-0.17%)
Aug 07, 2008 12.66 12.77 12.40 12.46 219,017 -0.29(-2.31%)
Aug 06, 2008 12.61 12.75 12.52 12.75 348,599 +0.25(+2.02%)
Aug 05, 2008 12.57 12.57 12.24 12.50 289,208 +0.07(+0.56%)
Aug 04, 2008 12.52 12.58 12.08 12.43 413,130 +0.05(+0.40%)
Aug 01, 2008 12.91 12.91 12.31 12.38 504,900 -0.49(-3.81%)
Jul 31, 2008 13.01 13.02 12.75 12.87 331,287 +0.14(+1.10%)
Jul 30, 2008 12.80 12.89 12.51 12.73 288,783 -0.01(-0.05%)
Jul 29, 2008 12.74 12.78 12.32 12.74 253,677 +0.31(+2.54%)
Jul 28, 2008 12.68 12.68 12.21 12.43 321,900 -0.14(-1.11%)
Jul 25, 2008 12.43 12.78 12.31 12.56 346,814 +0.32(+2.63%)
Jul 24, 2008 12.74 12.81 12.07 12.24 334,487 -0.41(-3.21%)
Jul 23, 2008 12.69 12.94 12.60 12.65 331,829 +0.05(+0.39%)
Jul 22, 2008 12.35 12.60 12.21 12.60 305,313 +0.31(+2.56%)
Jul 21, 2008 12.49 12.56 12.14 12.29 375,126 +0.04(+0.29%)
Jul 18, 2008 12.36 12.38 12.19 12.25 300,511 -0.11(-0.85%)
Jul 17, 2008 11.93 12.41 11.93 12.36 420,842 +0.46(+3.82%)
Jul 16, 2008 11.42 12.01 11.41 11.90 407,462 +0.27(+2.35%)
Jul 15, 2008 11.66 11.98 11.40 11.63 520,535 -0.15(-1.31%)
Jul 14, 2008 12.11 12.31 11.57 11.78 464,896 -0.21(-1.75%)
Jul 11, 2008 11.63 12.00 11.52 11.99 530,402 +0.27(+2.33%)
Jul 10, 2008 11.68 11.85 11.49 11.72 410,929 -0.05(-0.42%)
Jul 09, 2008 11.87 12.04 11.73 11.77 435,900 -0.06(-0.47%)
Jul 08, 2008 11.21 11.84 11.18 11.82 648,102 +0.66(+5.89%)
Jul 07, 2008 11.68 11.95 11.03 11.16 645,705 -0.49(-4.20%)
Jul 04, 2008 11.78 11.86 11.51 11.65 633,909 +0.00(+0.00%)
Jul 03, 2008 11.78 11.86 11.51 11.65 633,909 -0.38(-3.20%)
Jul 02, 2008 11.68 12.10 11.63 12.04 1,298,231 -0.01(-0.06%)
Jul 01, 2008 11.01 12.10 10.90 12.05 1,562,650 +1.20(+11.10%)
Jun 30, 2008 10.85 11.07 10.68 10.84 485,762 -0.22(-1.96%)
Jun 27, 2008 10.85 11.12 10.79 11.06 1,359,453 +0.14(+1.28%)
Jun 26, 2008 11.25 11.28 10.86 10.92 390,113 -0.30(-2.68%)
Jun 25, 2008 11.12 11.47 11.00 11.22 442,854 +0.31(+2.82%)
Jun 24, 2008 10.98 11.22 10.91 10.91 355,119 -0.26(-2.32%)
Jun 23, 2008 11.20 11.35 11.06 11.17 410,892 -0.22(-1.91%)
Jun 20, 2008 11.56 11.61 11.34 11.39 496,283 -0.36(-3.04%)
Jun 19, 2008 11.56 11.84 11.45 11.75 335,341 +0.15(+1.33%)
Jun 18, 2008 11.70 11.70 11.56 11.59 298,284 -0.15(-1.25%)
Jun 17, 2008 11.91 11.94 11.66 11.74 292,456 -0.10(-0.89%)
Jun 16, 2008 11.84 11.96 11.82 11.84 254,001 +0.04(+0.36%)
Jun 13, 2008 11.75 11.82 11.56 11.80 371,537 +0.13(+1.14%)
Jun 12, 2008 11.79 11.89 11.59 11.67 377,299 -0.15(-1.30%)
Jun 11, 2008 11.76 11.87 11.69 11.82 650,839 +0.13(+1.08%)
Jun 10, 2008 11.77 11.91 11.65 11.70 715,333 -0.45(-3.69%)
Jun 09, 2008 12.45 12.58 12.00 12.14 999,568 -0.33(-2.64%)
Jun 06, 2008 12.85 12.85 12.46 12.47 743,598 -0.55(-4.25%)
Jun 05, 2008 12.70 13.03 12.64 13.03 517,047 +0.23(+1.81%)
Jun 04, 2008 12.80 12.91 12.63 12.80 606,156 +0.06(+0.49%)
Jun 03, 2008 12.92 13.02 12.67 12.73 766,666 -0.31(-2.41%)
Jun 02, 2008 13.02 13.43 12.95 13.05 991,374 +0.19(+1.47%)
May 30, 2008 13.15 13.17 12.84 12.86 499,494 -0.18(-1.40%)
May 29, 2008 13.50 13.59 12.99 13.04 758,791 -0.82(-5.91%)
May 28, 2008 14.09 14.18 13.86 13.86 257,813 -0.15(-1.05%)
May 27, 2008 13.83 14.30 13.80 14.01 194,834 +0.04(+0.25%)
May 26, 2008 14.20 14.21 13.82 13.97 186,925 +0.00(+0.00%)
May 23, 2008 14.20 14.21 13.82 13.97 186,925 -0.46(-3.20%)
May 22, 2008 14.90 14.90 14.31 14.43 226,577 -0.40(-2.69%)
May 21, 2008 14.87 15.40 14.73 14.83 362,537 +0.00(+0.00%)
May 20, 2008 14.66 15.13 14.53 14.83 363,060 +0.13(+0.90%)
May 19, 2008 14.35 15.05 14.35 14.70 747,422 +0.52(+3.65%)
May 16, 2008 14.15 14.34 13.94 14.18 306,824 +0.15(+1.05%)
May 15, 2008 13.80 14.08 13.76 14.04 247,764 +0.23(+1.67%)
May 14, 2008 13.57 14.13 13.51 13.80 374,593 +0.09(+0.66%)
May 13, 2008 13.71 13.84 13.51 13.71 146,167 -0.29(-2.05%)
May 12, 2008 13.50 14.08 13.48 14.00 255,290 +0.49(+3.63%)
May 09, 2008 13.42 13.70 13.33 13.51 238,700 -0.06(-0.41%)
May 08, 2008 13.43 13.59 13.40 13.57 218,477 +0.17(+1.25%)
May 07, 2008 13.78 13.97 13.37 13.40 302,693 -0.60(-4.30%)
May 06, 2008 14.11 14.13 13.94 14.00 307,203 -0.30(-2.10%)
May 05, 2008 14.27 14.43 14.18 14.30 329,104 +0.04(+0.25%)
May 02, 2008 14.64 14.76 14.22 14.27 342,554 -0.31(-2.16%)
May 01, 2008 14.06 14.64 14.06 14.58 481,287 +0.54(+3.84%)
Apr 30, 2008 14.11 14.34 13.97 14.04 209,493 +0.01(+0.05%)
Apr 29, 2008 14.05 14.33 13.92 14.04 284,048 +0.01(+0.10%)
Apr 28, 2008 14.28 14.34 13.99 14.02 237,503 -0.18(-1.28%)
Apr 25, 2008 14.36 14.46 13.87 14.20 202,058 -0.20(-1.41%)
Apr 24, 2008 14.35 14.76 13.89 14.41 259,261 -0.07(-0.48%)
Apr 23, 2008 14.40 14.52 14.04 14.48 261,200 +0.11(+0.78%)
Apr 22, 2008 15.00 15.04 14.07 14.36 254,927 -0.56(-3.75%)
Apr 21, 2008 14.85 15.02 14.53 14.92 361,201 +0.41(+2.80%)
Apr 18, 2008 14.34 14.59 14.25 14.52 269,626 +0.29(+2.02%)
Apr 17, 2008 14.31 14.34 14.06 14.23 208,734 -0.24(-1.64%)
Apr 16, 2008 14.13 14.64 14.05 14.47 441,456 +0.55(+3.97%)
Apr 15, 2008 13.67 13.93 13.64 13.92 341,980 +0.32(+2.37%)
Apr 14, 2008 13.26 13.86 13.18 13.59 336,426 +0.27(+2.05%)
Apr 11, 2008 13.37 13.71 13.28 13.32 198,181 -0.27(-1.96%)
Apr 10, 2008 13.66 13.71 13.42 13.59 227,983 -0.04(-0.26%)
Apr 09, 2008 14.14 14.18 13.50 13.62 239,538 -0.60(-4.19%)
Apr 08, 2008 13.88 14.40 13.87 14.22 235,358 +0.22(+1.60%)
Apr 07, 2008 13.96 14.34 13.89 13.99 239,494 +0.11(+0.81%)
Apr 04, 2008 13.72 14.15 13.55 13.88 348,709 +0.29(+2.11%)
Apr 03, 2008 13.36 13.65 13.30 13.59 491,309 +0.14(+1.04%)
Apr 02, 2008 13.54 13.56 13.34 13.45 459,847 -0.20(-1.44%)
Apr 01, 2008 12.98 13.76 12.92 13.65 987,689 +0.86(+6.73%)
Mar 31, 2008 12.47 12.85 12.45 12.79 395,094 +0.36(+2.87%)
Mar 28, 2008 12.59 12.66 12.31 12.43 385,157 -0.08(-0.67%)
Mar 27, 2008 12.88 12.88 12.44 12.52 483,626 -0.14(-1.11%)
Mar 26, 2008 12.41 12.77 12.33 12.66 369,723 +0.46(+3.79%)
Mar 25, 2008 12.36 12.43 12.12 12.19 256,651 -0.37(-2.95%)
Mar 24, 2008 12.50 12.84 12.49 12.56 436,109 +0.14(+1.13%)
Mar 21, 2008 12.36 12.56 12.01 12.43 900,106 +0.00(+0.00%)
Mar 20, 2008 12.36 12.56 12.01 12.43 900,106 +0.20(+1.60%)
Mar 19, 2008 13.29 13.29 12.18 12.23 455,299 -0.89(-6.78%)
Mar 18, 2008 11.94 13.24 11.75 13.12 547,597 +1.45(+12.42%)
Mar 17, 2008 11.54 11.93 11.47 11.67 440,242 -0.19(-1.59%)
Mar 14, 2008 12.57 12.59 11.62 11.86 540,017 -0.85(-6.72%)
Mar 13, 2008 12.21 12.86 12.08 12.71 425,936 +0.36(+2.89%)
Mar 12, 2008 12.98 12.98 12.26 12.36 403,087 -0.76(-5.82%)
Mar 11, 2008 12.18 13.12 12.18 13.12 455,163 +1.11(+9.27%)
Mar 10, 2008 12.32 12.33 11.91 12.01 267,928 -0.31(-2.56%)
Mar 07, 2008 12.18 12.53 12.17 12.32 230,987 +0.02(+0.17%)
Mar 06, 2008 12.75 12.78 12.30 12.30 212,183 -0.51(-3.99%)
Mar 05, 2008 13.07 13.10 12.65 12.81 255,411 -0.19(-1.45%)
Mar 04, 2008 13.04 13.05 12.54 13.00 427,063 +0.08(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.