Indicators

Sonoco Products Company (NY: SON )

61.45 +0.16 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.79	12.33	11.74	12.03	0	-0.04(-0.31%)
Feb 26, 2009	11.96	12.39	11.95	12.07	1,643,794	+0.28(+2.38%)
Feb 25, 2009	11.79	12.01	11.46	11.79	1,253,222	-0.04(-0.37%)
Feb 24, 2009	11.37	11.92	11.15	11.83	1,316,524	+0.59(+5.28%)
Feb 23, 2009	11.46	11.51	11.19	11.24	1,271,605	-0.17(-1.53%)
Feb 20, 2009	11.20	11.48	11.05	11.41	1,339,989	-0.01(-0.06%)
Feb 19, 2009	11.71	11.77	11.35	11.42	968,894	-0.21(-1.82%)
Feb 18, 2009	11.85	11.89	11.49	11.63	874,344	-0.19(-1.64%)
Feb 17, 2009	12.32	12.36	11.75	11.82	1,496,870	-0.66(-5.30%)
Feb 13, 2009	12.74	12.84	12.45	12.49	693,710	-0.21(-1.62%)
Feb 12, 2009	12.79	12.88	12.37	12.69	1,551,105	-0.39(-2.96%)
Feb 11, 2009	13.17	13.32	12.93	13.08	921,079	-0.03(-0.19%)
Feb 10, 2009	13.40	13.77	13.01	13.10	1,071,853	-0.35(-2.60%)
Feb 09, 2009	13.57	13.60	13.20	13.45	998,042	-0.16(-1.19%)
Feb 06, 2009	12.75	13.63	12.75	13.62	1,987,193	+0.84(+6.55%)
Feb 05, 2009	13.92	14.05	12.33	12.78	3,910,073	-2.01(-13.59%)
Feb 04, 2009	14.95	15.16	14.62	14.79	1,169,538	-0.16(-1.09%)
Feb 03, 2009	14.58	15.08	14.36	14.95	1,174,908	+0.44(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.