Indicators

Qcr Holdings Inc (NQ: QCRH )

58.99 -0.22 (-0.37%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.178	9.519	9.178	9.193	1,268	-0.20(-2.15%)
Jun 29, 2009	9.469	9.694	9.386	9.395	1,740	-0.04(-0.39%)
Jun 26, 2009	9.451	9.745	9.285	9.432	2,501	+0.00(+0.00%)
Jun 25, 2009	9.515	9.515	9.349	9.432	6,825	+0.10(+1.08%)
Jun 24, 2009	10.11	10.11	9.153	9.331	7,400	-0.58(-5.84%)
Jun 23, 2009	9.634	9.910	9.193	9.910	29,636	+0.48(+5.07%)
Jun 22, 2009	9.129	9.653	9.092	9.432	14,665	+0.30(+3.32%)
Jun 19, 2009	9.285	9.285	9.037	9.129	1,098	-0.13(-1.39%)
Jun 18, 2009	9.018	9.257	9.018	9.257	3,176	+0.19(+2.13%)
Jun 16, 2009	9.064	9.064	9.064	9.064	0	-0.47(-4.92%)
Jun 15, 2009	9.579	9.579	9.515	9.533	435	+0.06(+0.58%)
Jun 12, 2009	9.055	9.671	9.055	9.478	2,642	-0.02(-0.19%)
Jun 11, 2009	9.331	9.607	9.331	9.497	652	+0.17(+1.77%)
Jun 10, 2009	9.469	9.680	9.193	9.331	1,147	+0.05(+0.50%)
Jun 08, 2009	9.579	9.285	9.285	9.285	6,091	-0.01(-0.10%)
Jun 05, 2009	9.276	9.653	9.110	9.294	8,145	-0.36(-3.71%)
Jun 04, 2009	9.405	9.653	9.193	9.653	11,197	+0.57(+6.28%)
Jun 03, 2009	9.322	9.322	8.945	9.083	4,345	-0.28(-2.95%)
Jun 02, 2009	9.533	9.639	9.322	9.359	652	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.