Indicators

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.1907	0.1988	0.1582	0.1988	30,979	+0.01(+4.26%)
Mar 30, 2009	0.1948	0.1988	0.1623	0.1907	13,062	+0.05(+38.24%)
Mar 26, 2009	0.1785	0.1785	0.1339	0.1380	21,688	+0.01(+5.26%)
Mar 25, 2009	0.1988	0.1988	0.1298	0.1311	8,009	-0.04(-21.22%)
Mar 24, 2009	0.1623	0.1704	0.1623	0.1664	16,630	+0.02(+11.08%)
Mar 23, 2009	0.1541	0.1623	0.1420	0.1498	39,664	+0.01(+5.52%)
Mar 20, 2009	0.1420	0.1420	0.1339	0.1419	21,436	+0.04(+39.92%)
Mar 19, 2009	0.1096	0.1217	0.0893	0.1014	29,421	-0.01(-7.41%)
Mar 18, 2009	0.1542	0.1623	0.1014	0.1096	20,825	-0.04(-28.95%)
Mar 17, 2009	0.1704	0.1704	0.1542	0.1542	1,478	+0.05(+46.15%)
Mar 16, 2009	0.1298	0.1785	0.1055	0.1055	8,133	-0.01(-10.35%)
Mar 13, 2009	0.1177	0.1177	0.1177	0.1177	246	+0.01(+11.54%)
Mar 12, 2009	0.1258	0.1258	0.1055	0.1055	1,224	-0.02(-16.13%)
Mar 11, 2009	0.1258	0.1280	0.1258	0.1258	48,743	+0.00(+0.00%)
Mar 10, 2009	0.1264	0.1400	0.1258	0.1258	3,455	-0.02(-11.43%)
Mar 09, 2009	0.1420	0.1420	0.1264	0.1420	9,042	+0.00(+2.34%)
Mar 06, 2009	0.1258	0.1388	0.1258	0.1388	3,534	+0.00(+3.64%)
Mar 05, 2009	0.1947	0.1947	0.1339	0.1339	697	+0.00(+0.00%)
Mar 04, 2009	0.1664	0.1988	0.1339	0.1339	16,399	-0.04(-21.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.