Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.360 +0.120 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.738 3.738 3.640 3.672 28,496 -0.09(-2.40%)
Oct 29, 2009 3.779 3.828 3.738 3.763 61,719 +0.06(+1.55%)
Oct 28, 2009 3.779 3.787 3.672 3.705 19,561 -0.12(-3.21%)
Oct 27, 2009 3.935 3.935 3.812 3.828 32,335 -0.11(-2.71%)
Oct 26, 2009 3.943 3.992 3.927 3.935 87,056 +0.04(+1.05%)
Oct 23, 2009 3.918 3.918 3.869 3.894 32,754 -0.02(-0.42%)
Oct 22, 2009 3.886 3.991 3.853 3.910 47,116 +0.11(+2.80%)
Oct 21, 2009 3.894 3.968 3.804 3.804 33,806 -0.10(-2.52%)
Oct 20, 2009 3.828 3.935 3.820 3.902 135,203 +0.17(+4.62%)
Oct 19, 2009 3.713 3.771 3.705 3.730 50,743 +0.04(+1.11%)
Oct 16, 2009 3.689 3.704 3.648 3.689 36,596 -0.05(-1.32%)
Oct 15, 2009 3.738 3.754 3.664 3.738 42,875 +0.02(+0.44%)
Oct 14, 2009 3.689 3.787 3.689 3.722 54,135 +0.07(+2.02%)
Oct 13, 2009 3.615 3.681 3.599 3.648 16,134 +0.08(+2.30%)
Oct 12, 2009 3.574 3.615 3.566 3.566 41,015 -0.02(-0.46%)
Oct 09, 2009 3.566 3.582 3.525 3.582 15,625 +0.02(+0.69%)
Oct 08, 2009 3.566 3.623 3.541 3.558 20,634 +0.03(+0.93%)
Oct 07, 2009 3.443 3.558 3.443 3.525 23,848 +0.09(+2.63%)
Oct 06, 2009 3.443 3.451 3.410 3.435 10,713 +0.03(+0.96%)
Oct 05, 2009 3.451 3.492 3.402 3.402 20,008 -0.08(-2.35%)
Oct 02, 2009 3.525 3.525 3.484 3.484 28,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.