Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.856	9.101	8.738	8.956	3,762,934	+0.32(+3.71%)
Mar 30, 2009	8.630	8.724	8.253	8.636	4,864,785	-0.78(-8.33%)
Mar 26, 2009	9.264	9.691	9.226	9.421	4,186,223	+0.33(+3.59%)
Mar 25, 2009	8.931	9.421	8.693	9.095	3,503,120	+0.28(+3.21%)
Mar 24, 2009	8.994	9.126	8.774	8.812	2,514,169	-0.38(-4.16%)
Mar 23, 2009	8.800	9.195	8.800	9.195	2,780,338	+0.85(+10.15%)
Mar 20, 2009	8.749	8.931	8.247	8.348	2,509,418	-0.31(-3.62%)
Mar 19, 2009	8.768	9.000	8.574	8.661	3,168,708	+0.03(+0.29%)
Mar 18, 2009	7.846	8.655	7.827	8.636	5,240,143	+1.07(+14.10%)
Mar 17, 2009	7.224	7.569	7.036	7.569	2,207,783	+0.36(+4.96%)
Mar 16, 2009	7.092	7.563	6.935	7.212	2,659,016	+0.23(+3.23%)
Mar 13, 2009	6.753	7.030	6.684	6.986	0	+0.21(+3.15%)
Mar 12, 2009	6.452	6.797	6.314	6.772	2,272,378	+0.32(+4.96%)
Mar 11, 2009	6.182	6.496	6.120	6.452	1,883,222	+0.38(+6.20%)
Mar 10, 2009	5.881	6.138	5.825	6.076	2,376,662	+0.38(+6.73%)
Mar 09, 2009	5.768	6.057	5.655	5.693	2,546,132	-0.13(-2.26%)
Mar 06, 2009	5.737	5.912	5.630	5.825	0	+0.14(+2.54%)
Mar 05, 2009	6.276	6.289	5.636	5.680	2,738,389	-0.69(-10.84%)
Mar 04, 2009	6.339	6.490	6.220	6.371	2,399,769	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.