Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.69 +2.17 (+0.85%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.08	15.26	14.94	15.25	905,878	+0.12(+0.77%)
Nov 27, 2009	15.18	15.36	15.06	15.13	312,400	-0.32(-2.07%)
Nov 25, 2009	15.54	15.59	15.37	15.45	224,108	+0.05(+0.31%)
Nov 24, 2009	15.47	15.54	15.37	15.41	388,864	-0.09(-0.57%)
Nov 23, 2009	15.45	15.55	15.37	15.50	572,711	+0.20(+1.34%)
Nov 20, 2009	15.22	15.34	15.18	15.29	321,723	-0.02(-0.13%)
Nov 19, 2009	15.62	15.69	15.27	15.31	535,416	-0.42(-2.68%)
Nov 18, 2009	15.81	15.86	15.69	15.73	389,337	-0.08(-0.52%)
Nov 17, 2009	15.73	15.84	15.69	15.82	485,929	+0.00(+0.00%)
Nov 16, 2009	15.70	15.92	15.70	15.82	596,651	+0.17(+1.09%)
Nov 13, 2009	15.67	15.74	15.58	15.65	339,084	+0.05(+0.35%)
Nov 12, 2009	15.83	15.94	15.58	15.59	480,982	-0.27(-1.72%)
Nov 11, 2009	15.90	15.97	15.73	15.86	641,146	+0.09(+0.56%)
Nov 10, 2009	15.82	15.94	15.67	15.77	524,585	-0.11(-0.69%)
Nov 09, 2009	15.59	15.90	15.55	15.88	545,397	+0.32(+2.06%)
Nov 06, 2009	15.52	15.59	15.43	15.56	720,472	-0.01(-0.04%)
Nov 05, 2009	15.46	15.60	15.36	15.57	1,088,076	+0.25(+1.60%)
Nov 04, 2009	15.43	15.60	15.32	15.33	751,243	-0.06(-0.40%)
Nov 03, 2009	15.24	15.42	15.14	15.39	1,091,215	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.