Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.68 +0.31 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.146 2.162 2.099 2.148 435,921 +0.04(+2.03%)
Jul 30, 2009 2.115 2.179 2.070 2.105 419,562 +0.01(+0.31%)
Jul 29, 2009 2.055 2.178 2.039 2.099 1,195,303 +0.03(+1.40%)
Jul 28, 2009 2.186 2.186 2.060 2.070 394,346 -0.10(-4.47%)
Jul 27, 2009 2.147 2.178 2.123 2.167 634,990 +0.06(+3.07%)
Jul 24, 2009 2.081 2.105 2.062 2.102 4,410 +0.03(+1.32%)
Jul 23, 2009 2.084 2.120 2.023 2.075 194,094 -0.03(-1.31%)
Jul 22, 2009 2.002 2.136 2.002 2.102 281,959 +0.09(+4.41%)
Jul 21, 2009 2.010 2.065 2.007 2.013 513,423 +0.00(+0.16%)
Jul 20, 2009 1.932 2.015 1.931 2.010 607,797 +0.08(+4.18%)
Jul 17, 2009 1.929 1.931 1.911 1.929 117,757 +0.00(+0.17%)
Jul 16, 2009 1.939 1.944 1.918 1.926 218,233 -0.00(-0.17%)
Jul 15, 2009 1.905 1.947 1.905 1.929 178,274 +0.04(+2.05%)
Jul 14, 2009 1.869 1.890 1.824 1.890 196,336 +0.02(+1.30%)
Jul 13, 2009 1.911 1.913 1.865 1.866 605,964 -0.08(-4.07%)
Jul 10, 2009 1.953 1.953 1.929 1.945 95,464 -0.00(-0.17%)
Jul 09, 2009 1.971 1.976 1.939 1.949 237,906 -0.00(-0.17%)
Jul 08, 2009 1.970 1.970 1.929 1.952 277,833 -0.00(-0.08%)
Jul 07, 2009 1.924 1.986 1.924 1.953 221,534 +0.02(+0.83%)
Jul 06, 2009 1.994 2.007 1.937 1.937 329,511 -0.09(-4.61%)
Jul 02, 2009 2.020 2.031 1.969 2.031 272,996 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.