Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.759 6.821 6.474 6.536 908,737 -0.22(-3.30%)
Sep 29, 2009 6.901 6.957 6.740 6.759 1,022,191 +0.08(+1.14%)
Sep 28, 2009 6.517 6.913 6.461 6.683 923,866 +0.23(+3.63%)
Sep 25, 2009 6.412 6.610 6.337 6.449 793,169 -0.01(-0.10%)
Sep 24, 2009 6.895 6.944 6.436 6.455 2,731,457 -0.40(-5.87%)
Sep 23, 2009 6.938 6.994 6.827 6.858 2,119,556 -0.08(-1.16%)
Sep 22, 2009 6.697 7.006 6.604 6.938 919,825 +0.33(+4.97%)
Sep 21, 2009 6.598 6.715 6.529 6.610 617,776 -0.06(-0.93%)
Sep 18, 2009 6.783 6.802 6.641 6.672 1,112,894 -0.08(-1.19%)
Sep 17, 2009 6.938 7.174 6.721 6.752 791,751 +0.02(+0.37%)
Sep 16, 2009 6.700 6.963 6.635 6.728 1,342,245 +0.07(+1.12%)
Sep 15, 2009 6.405 6.709 6.368 6.653 1,023,331 +0.22(+3.37%)
Sep 14, 2009 6.071 6.443 6.040 6.436 915,433 +0.32(+5.27%)
Sep 11, 2009 6.114 6.235 6.046 6.114 634,763 +0.00(+0.00%)
Sep 10, 2009 6.059 6.114 5.972 6.114 1,357,606 +0.06(+0.92%)
Sep 09, 2009 5.959 6.170 5.953 6.059 1,295,882 +0.11(+1.77%)
Sep 08, 2009 5.904 6.015 5.848 5.953 1,479,244 +0.14(+2.34%)
Sep 04, 2009 5.724 5.829 5.637 5.817 1,471,802 +0.09(+1.51%)
Sep 03, 2009 5.575 5.743 5.520 5.730 2,091,021 +0.20(+3.70%)
Sep 02, 2009 5.780 5.786 5.507 5.526 1,836,775 -0.30(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.