Indicators

Delta Apparel (NY: DLA )

1.370 -0.090 (-6.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.010	6.150	5.900	5.990	6,736	-0.21(-3.39%)
Apr 29, 2009	6.250	6.250	6.050	6.200	3,800	-0.05(-0.80%)
Apr 28, 2009	6.232	6.250	6.232	6.250	1,400	+0.11(+1.79%)
Apr 27, 2009	6.170	6.290	6.140	6.140	852	+0.06(+0.99%)
Apr 24, 2009	6.250	6.750	5.630	6.080	20,550	-0.12(-1.94%)
Apr 23, 2009	6.200	6.200	6.200	6.200	100	+0.00(+0.00%)
Apr 22, 2009	5.900	6.200	5.900	6.200	5,400	+0.30(+5.08%)
Apr 21, 2009	6.000	6.000	5.830	5.900	3,890	-0.08(-1.34%)
Apr 20, 2009	5.840	6.000	5.840	5.980	5,250	+0.29(+5.10%)
Apr 17, 2009	5.300	5.690	5.300	5.690	11,550	+0.26(+4.79%)
Apr 16, 2009	5.190	5.430	5.190	5.430	3,300	+0.25(+4.83%)
Apr 15, 2009	5.150	5.180	5.150	5.180	200	+0.04(+0.78%)
Apr 14, 2009	5.090	5.140	5.090	5.140	200	+0.05(+0.98%)
Apr 13, 2009	5.000	5.090	4.920	5.090	450	+0.09(+1.80%)
Apr 09, 2009	5.000	5.000	4.990	5.000	2,900	+0.10(+2.04%)
Apr 08, 2009	4.900	4.910	4.890	4.900	3,000	+0.00(+0.00%)
Apr 07, 2009	4.900	4.900	4.900	4.900	100	+0.00(+0.00%)
Apr 06, 2009	4.900	4.900	4.900	4.900	300	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.