Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.506	2.527	2.383	2.383	2,285	-0.12(-4.89%)
Sep 29, 2009	2.450	2.506	2.447	2.506	8,406	+0.06(+2.25%)
Sep 25, 2009	2.450	2.450	2.450	2.450	9,793	+0.01(+0.25%)
Sep 24, 2009	2.447	2.447	2.444	2.444	1,958	+0.12(+5.28%)
Sep 23, 2009	2.524	2.524	2.322	2.322	13,388	+0.00(+0.00%)
Sep 21, 2009	2.325	2.322	2.322	2.322	2,611	-0.01(-0.39%)
Sep 18, 2009	2.549	2.558	2.328	2.331	67,180	-0.01(-0.52%)
Sep 17, 2009	2.343	2.343	2.343	2.343	979	+0.00(+0.00%)
Sep 15, 2009	2.343	2.343	2.343	2.343	1,958	+0.00(+0.00%)
Sep 14, 2009	2.343	2.343	2.343	2.343	1,305	+0.01(+0.53%)
Sep 11, 2009	2.340	2.392	2.328	2.331	8,808	-0.04(-1.68%)
Sep 10, 2009	2.224	2.567	2.221	2.371	4,080	-0.06(-2.64%)
Sep 08, 2009	2.558	2.435	2.435	2.435	11,099	-0.14(-5.53%)
Sep 04, 2009	2.578	2.578	2.578	2.578	326	-0.01(-0.41%)
Sep 03, 2009	2.588	2.588	2.444	2.588	3,003	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.