Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.870 10.00 9.200 9.310 154,702 -0.53(-5.39%)
Sep 29, 2009 9.830 10.10 9.670 9.840 160,802 +0.01(+0.10%)
Sep 28, 2009 9.440 9.870 9.400 9.830 98,812 +0.42(+4.46%)
Sep 25, 2009 9.300 9.490 9.130 9.410 115,611 +0.05(+0.53%)
Sep 24, 2009 9.767 9.820 9.210 9.360 102,795 -0.26(-2.70%)
Sep 23, 2009 9.680 10.10 9.450 9.620 121,606 -0.02(-0.21%)
Sep 22, 2009 9.720 9.940 9.560 9.640 67,258 -0.04(-0.41%)
Sep 21, 2009 9.800 9.820 9.530 9.680 93,671 -0.23(-2.32%)
Sep 18, 2009 9.640 9.910 9.590 9.910 206,015 +0.30(+3.12%)
Sep 17, 2009 9.740 9.780 9.440 9.610 89,113 -0.12(-1.23%)
Sep 16, 2009 9.330 9.770 9.100 9.730 174,080 +0.43(+4.62%)
Sep 15, 2009 9.390 9.440 9.250 9.300 170,389 -0.14(-1.48%)
Sep 14, 2009 9.800 10.01 9.390 9.440 162,464 -0.45(-4.55%)
Sep 11, 2009 10.07 10.20 9.870 9.890 70,634 -0.18(-1.79%)
Sep 10, 2009 9.710 10.10 9.550 10.07 150,461 +0.38(+3.92%)
Sep 09, 2009 9.600 9.940 9.600 9.690 116,643 +0.10(+1.04%)
Sep 08, 2009 9.780 9.920 9.510 9.590 81,585 -0.08(-0.83%)
Sep 04, 2009 9.650 9.870 9.510 9.670 113,008 +0.03(+0.31%)
Sep 03, 2009 9.680 9.710 9.430 9.640 126,118 +0.00(+0.00%)
Sep 02, 2009 9.890 9.890 9.360 9.640 154,215 -0.25(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.