Indicators

Motorcar Parts Amer (NQ: MPAA )

4.950 -0.050 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.500	4.500	4.455	4.455	6,300	+0.00(+0.11%)
May 28, 2009	4.420	4.510	4.420	4.450	1,700	-0.20(-4.30%)
May 27, 2009	4.410	4.650	4.410	4.650	1,000	+0.00(+0.00%)
May 22, 2009	4.650	4.650	4.650	4.650	1,200	+0.02(+0.43%)
May 21, 2009	4.700	4.700	4.490	4.630	54,745	-0.02(-0.43%)
May 20, 2009	4.610	4.700	4.600	4.650	23,800	+0.05(+1.09%)
May 19, 2009	4.550	4.700	4.510	4.600	1,430	+0.00(+0.00%)
May 18, 2009	4.520	4.710	4.510	4.600	7,900	+0.09(+2.00%)
May 15, 2009	4.510	4.510	4.510	4.510	2,004	-0.10(-2.17%)
May 14, 2009	4.520	4.610	4.520	4.610	11,198	-0.10(-2.12%)
May 13, 2009	4.610	4.710	4.610	4.710	2,500	+0.13(+2.84%)
May 12, 2009	4.560	4.580	4.560	4.580	4,400	-0.02(-0.43%)
May 11, 2009	4.800	4.800	4.600	4.600	40,860	-0.19(-3.96%)
May 08, 2009	4.610	4.880	4.570	4.790	12,100	+0.21(+4.58%)
May 06, 2009	4.560	4.580	4.580	4.580	5,900	-0.02(-0.43%)
May 05, 2009	4.620	4.620	4.500	4.600	7,300	-0.02(-0.43%)
May 04, 2009	4.620	4.620	4.410	4.620	1,500	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.