Indicators

Cognizant Technology Solutions (NQ: CTSH )

69.01 +1.23 (+1.81%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.69	11.84	11.45	11.49	21,902,824	-0.12(-1.06%)
May 28, 2009	11.90	11.97	11.45	11.61	10,660,424	-0.15(-1.24%)
May 27, 2009	11.74	12.16	11.68	11.75	10,822,700	+0.01(+0.08%)
May 26, 2009	11.10	11.83	10.97	11.75	10,485,984	+0.43(+3.83%)
May 22, 2009	11.45	11.64	11.28	11.31	8,997,557	-0.04(-0.36%)
May 21, 2009	11.52	11.62	11.21	11.35	9,909,236	-0.27(-2.32%)
May 20, 2009	11.79	11.99	11.58	11.62	9,253,835	-0.07(-0.58%)
May 19, 2009	11.72	11.82	11.53	11.69	12,665,079	-0.34(-2.84%)
May 18, 2009	12.14	12.51	11.89	12.03	20,454,798	+0.29(+2.45%)
May 15, 2009	11.34	11.85	11.31	11.75	11,159,191	+0.37(+3.25%)
May 14, 2009	11.20	11.44	11.17	11.38	7,985,509	+0.15(+1.38%)
May 13, 2009	11.31	11.83	11.17	11.22	9,801,067	-0.43(-3.68%)
May 12, 2009	11.75	11.82	11.43	11.65	7,858,967	+0.02(+0.20%)
May 11, 2009	11.36	11.78	11.22	11.63	8,019,866	+0.14(+1.23%)
May 08, 2009	11.74	11.80	11.38	11.49	11,048,321	-0.05(-0.43%)
May 07, 2009	12.01	12.11	11.40	11.54	15,806,108	-0.45(-3.77%)
May 06, 2009	12.37	12.48	11.77	11.99	16,217,012	-0.29(-2.34%)
May 05, 2009	12.27	12.54	11.91	12.27	30,246,254	+0.47(+3.94%)
May 04, 2009	11.81	11.89	11.48	11.81	21,013,986	+0.42(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.