Indicators

LKQ Corp (NQ: LKQ )

44.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.235	7.348	7.126	7.173	4,116,020	-0.07(-0.91%)
May 28, 2009	7.334	7.405	7.070	7.239	1,697,169	-0.10(-1.35%)
May 27, 2009	7.381	7.593	7.291	7.339	1,780,056	-0.04(-0.58%)
May 26, 2009	7.145	7.452	7.074	7.381	1,344,671	+0.16(+2.22%)
May 22, 2009	7.197	7.315	7.098	7.221	1,125,481	+0.07(+0.99%)
May 21, 2009	7.282	7.282	6.942	7.150	2,173,871	-0.06(-0.85%)
May 20, 2009	7.273	7.471	7.178	7.211	1,974,722	-0.04(-0.59%)
May 19, 2009	7.244	7.334	7.117	7.254	2,158,115	-0.12(-1.60%)
May 18, 2009	7.197	7.400	7.169	7.372	1,845,154	+0.18(+2.49%)
May 15, 2009	7.126	7.244	7.089	7.192	1,587,746	+0.01(+0.13%)
May 14, 2009	7.202	7.372	7.145	7.183	1,699,987	-0.01(-0.20%)
May 13, 2009	7.324	7.376	7.037	7.197	2,830,233	-0.16(-2.12%)
May 12, 2009	7.876	7.876	7.287	7.353	1,986,603	-0.26(-3.47%)
May 11, 2009	7.735	7.796	7.588	7.617	2,296,060	-0.21(-2.65%)
May 08, 2009	7.952	8.131	7.702	7.824	1,846,588	-0.00(-0.06%)
May 07, 2009	8.169	8.212	7.791	7.829	1,794,818	-0.29(-3.60%)
May 06, 2009	8.263	8.324	8.027	8.121	2,751,934	-0.16(-1.88%)
May 05, 2009	8.202	8.305	8.121	8.277	1,986,611	+0.11(+1.33%)
May 04, 2009	8.235	8.301	8.107	8.169	1,979,809	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.