Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.186	5.186	4.984	5.090	380,949	-0.04(-0.68%)
May 28, 2009	5.125	5.186	4.976	5.125	483,189	+0.07(+1.39%)
May 27, 2009	5.116	5.291	5.037	5.054	365,503	-0.12(-2.37%)
May 26, 2009	5.037	5.238	5.002	5.177	526,720	+0.10(+1.90%)
May 22, 2009	5.116	5.212	5.019	5.081	582,600	-0.01(-0.17%)
May 21, 2009	5.037	5.195	5.011	5.090	460,841	-0.03(-0.51%)
May 20, 2009	5.107	5.230	5.002	5.116	990,866	+0.04(+0.86%)
May 19, 2009	5.098	5.265	4.967	5.072	1,003,739	-0.14(-2.69%)
May 18, 2009	5.589	5.597	5.046	5.212	921,757	-0.26(-4.80%)
May 15, 2009	5.711	5.790	5.302	5.475	413,857	-0.25(-4.43%)
May 14, 2009	5.510	5.860	5.431	5.729	442,413	+0.26(+4.81%)
May 13, 2009	5.843	5.957	5.431	5.466	464,112	-0.48(-8.10%)
May 12, 2009	6.149	6.220	5.738	5.948	795,710	-0.13(-2.16%)
May 11, 2009	5.965	6.141	5.965	6.079	551,634	-0.05(-0.86%)
May 08, 2009	6.360	6.395	5.930	6.132	798,307	+0.02(+0.29%)
May 07, 2009	6.018	7.761	6.018	6.114	1,635,274	+0.39(+6.89%)
May 06, 2009	5.387	6.123	5.177	5.720	666,270	+0.40(+7.58%)
May 05, 2009	5.431	5.510	5.098	5.317	331,432	-0.05(-0.98%)
May 04, 2009	5.203	5.396	5.195	5.370	335,538	+0.39(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.