Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.940 4.652 3.914 4.429 1,680,998 +0.62(+16.22%)
Apr 29, 2009 3.468 4.120 3.365 3.811 1,852,012 +0.45(+13.27%)
Apr 28, 2009 3.373 3.476 3.305 3.365 756,819 +0.08(+2.35%)
Apr 27, 2009 3.433 3.485 3.184 3.287 992,846 -0.15(-4.49%)
Apr 24, 2009 3.219 3.639 3.064 3.442 1,571,902 +0.41(+13.60%)
Apr 23, 2009 2.918 3.262 2.918 3.030 1,260,977 +0.15(+5.06%)
Apr 22, 2009 2.575 2.918 2.489 2.884 1,224,153 +0.36(+14.48%)
Apr 21, 2009 2.300 2.618 2.223 2.519 664,095 +0.16(+6.73%)
Apr 20, 2009 2.669 2.669 2.189 2.360 950,566 -0.33(-12.42%)
Apr 17, 2009 2.618 2.747 2.446 2.695 1,130,092 +0.16(+6.44%)
Apr 16, 2009 2.395 2.626 2.343 2.532 1,330,192 +0.22(+9.67%)
Apr 15, 2009 2.026 2.360 1.845 2.309 1,305,381 +0.29(+14.47%)
Apr 14, 2009 1.854 2.352 1.794 2.017 1,449,220 +0.12(+6.34%)
Apr 13, 2009 1.768 1.897 1.459 1.897 1,160,783 +0.14(+7.80%)
Apr 09, 2009 1.751 1.760 1.674 1.760 920,580 +0.10(+6.22%)
Apr 08, 2009 1.485 1.768 1.485 1.657 704,842 +0.15(+9.66%)
Apr 07, 2009 1.699 1.820 1.502 1.511 1,509,136 -0.28(-15.79%)
Apr 06, 2009 1.631 1.974 1.305 1.794 3,235,887 +0.02(+0.97%)
Apr 03, 2009 1.081 1.785 1.064 1.777 3,134,455 +0.74(+71.07%)
Apr 02, 2009 0.9442 1.245 0.9442 1.039 2,701,884 +0.13(+14.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.