Indicators

Kimco Realty (NY: KIM )

19.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.650	4.146	3.645	3.979	22,782,478	+0.34(+9.33%)
Mar 30, 2009	3.754	3.848	3.634	3.639	16,194,607	-0.58(-13.74%)
Mar 26, 2009	4.083	4.271	3.927	4.219	21,024,452	+0.22(+5.48%)
Mar 25, 2009	4.324	4.412	3.619	4.000	23,571,860	-0.15(-3.53%)
Mar 24, 2009	4.324	4.616	4.042	4.146	20,171,168	-0.28(-6.26%)
Mar 23, 2009	4.057	4.522	4.052	4.423	31,624,350	+0.61(+16.03%)
Mar 20, 2009	4.459	4.470	3.697	3.812	26,299,230	-0.57(-12.99%)
Mar 19, 2009	4.877	4.934	4.324	4.381	19,685,596	-0.37(-7.87%)
Mar 18, 2009	4.318	4.835	4.130	4.755	21,056,674	+0.38(+8.67%)
Mar 17, 2009	4.130	4.391	3.796	4.376	25,630,196	+0.25(+5.94%)
Mar 16, 2009	5.013	5.013	4.109	4.130	20,832,340	-0.66(-13.83%)
Mar 13, 2009	4.961	4.992	4.626	4.793	0	-0.14(-2.75%)
Mar 12, 2009	4.522	4.997	4.313	4.929	30,419,404	+0.44(+9.77%)
Mar 11, 2009	4.710	4.799	4.412	4.491	22,359,630	-0.20(-4.34%)
Mar 10, 2009	3.963	4.726	3.854	4.694	31,136,964	+0.81(+21.00%)
Mar 09, 2009	3.671	3.880	3.467	3.880	17,778,466	+0.22(+5.99%)
Mar 06, 2009	3.807	3.864	3.305	3.660	0	-0.10(-2.77%)
Mar 05, 2009	4.141	4.193	3.702	3.765	22,264,212	-0.54(-12.61%)
Mar 04, 2009	4.292	4.464	4.120	4.308	18,971,944	+0.11(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.