Indicators

Genl Mills (NY: GIS )

70.26 +0.73 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.28	16.57	16.20	16.32	0	-0.12(-0.70%)
Feb 26, 2009	17.16	17.17	16.42	16.44	14,525,952	-0.61(-3.56%)
Feb 25, 2009	17.21	17.26	17.00	17.04	8,688,230	-0.22(-1.26%)
Feb 24, 2009	17.10	17.30	17.03	17.26	11,071,252	+0.30(+1.80%)
Feb 23, 2009	17.12	17.41	16.94	16.96	11,198,039	-0.16(-0.94%)
Feb 20, 2009	17.12	17.30	17.02	17.12	0	-0.21(-1.22%)
Feb 19, 2009	17.26	17.62	17.26	17.33	11,404,320	+0.07(+0.43%)
Feb 18, 2009	17.60	17.68	17.17	17.26	10,332,460	-0.27(-1.54%)
Feb 17, 2009	17.32	17.73	17.16	17.53	12,878,419	-0.15(-0.86%)
Feb 13, 2009	17.95	18.02	17.65	17.68	11,179,629	-0.30(-1.68%)
Feb 12, 2009	17.78	17.98	17.55	17.98	10,204,245	+0.15(+0.85%)
Feb 11, 2009	17.97	18.05	17.78	17.83	8,184,701	-0.02(-0.12%)
Feb 10, 2009	18.20	18.29	17.78	17.85	10,494,451	-0.44(-2.40%)
Feb 09, 2009	18.42	18.42	18.12	18.29	7,766,599	-0.01(-0.07%)
Feb 06, 2009	18.41	18.53	18.20	18.30	8,555,694	-0.08(-0.46%)
Feb 05, 2009	18.29	18.49	18.16	18.38	10,215,746	+0.01(+0.07%)
Feb 04, 2009	18.70	18.75	18.31	18.37	8,779,385	-0.44(-2.36%)
Feb 03, 2009	18.46	18.90	18.38	18.82	6,260,338	+0.38(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.