Indicators

Delta Apparel (NY: DLA )

1.370 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.150	4.250	4.000	4.250	0	+0.00(+0.00%)
Feb 26, 2009	4.060	4.260	4.060	4.250	3,900	+0.16(+3.91%)
Feb 25, 2009	4.090	4.090	4.090	4.090	0	+0.00(+0.00%)
Feb 24, 2009	4.000	4.090	4.000	4.090	1,100	+0.09(+2.25%)
Feb 23, 2009	3.660	4.000	3.660	4.000	2,325	+0.00(+0.00%)
Feb 20, 2009	3.900	4.000	3.890	4.000	1,900	+0.00(+0.00%)
Feb 19, 2009	4.010	4.010	4.000	4.000	4,200	-0.01(-0.25%)
Feb 18, 2009	3.920	4.010	3.850	4.010	8,400	+0.20(+5.25%)
Feb 17, 2009	3.930	3.930	3.810	3.810	3,100	-0.24(-5.93%)
Feb 13, 2009	4.090	4.140	4.050	4.050	700	-0.10(-2.41%)
Feb 12, 2009	4.150	4.150	4.150	4.150	38,400	+0.00(+0.00%)
Feb 11, 2009	4.160	4.200	4.150	4.150	700	-0.15(-3.49%)
Feb 10, 2009	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Feb 09, 2009	4.240	4.300	4.150	4.300	2,826	-0.01(-0.23%)
Feb 06, 2009	4.250	4.310	4.250	4.310	2,300	+0.06(+1.41%)
Feb 05, 2009	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Feb 04, 2009	4.160	4.250	4.160	4.250	700	+0.06(+1.43%)
Feb 03, 2009	4.250	4.250	3.990	4.190	60,045	-0.06(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.