Indicators

Olin Corp (NY: OLN )

56.15 -0.26 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.61	10.64	10.42	10.53	1,141,840	-0.10(-0.94%)
Nov 27, 2009	10.58	10.82	10.47	10.63	535,917	-0.29(-2.65%)
Nov 25, 2009	10.84	10.98	10.75	10.91	555,130	+0.07(+0.64%)
Nov 24, 2009	10.98	10.98	10.73	10.85	839,829	-0.14(-1.26%)
Nov 23, 2009	10.84	11.03	10.80	10.98	2,151,190	+0.29(+2.70%)
Nov 20, 2009	10.52	10.73	10.46	10.70	1,237,067	+0.08(+0.71%)
Nov 19, 2009	10.66	10.66	10.29	10.62	1,612,346	-0.11(-1.05%)
Nov 18, 2009	10.85	10.86	10.62	10.73	778,764	-0.11(-1.04%)
Nov 17, 2009	10.73	10.85	10.58	10.85	952,571	+0.09(+0.88%)
Nov 16, 2009	10.48	10.80	10.45	10.75	1,638,391	+0.38(+3.69%)
Nov 13, 2009	10.29	10.48	10.19	10.37	842,979	+0.06(+0.61%)
Nov 12, 2009	10.53	10.61	10.25	10.31	1,750,135	-0.24(-2.32%)
Nov 11, 2009	10.65	10.68	10.41	10.55	1,052,759	+0.01(+0.12%)
Nov 10, 2009	10.46	10.68	10.35	10.54	2,038,374	+0.02(+0.18%)
Nov 09, 2009	10.02	10.54	10.02	10.52	2,379,264	+0.61(+6.14%)
Nov 06, 2009	9.797	10.07	9.697	9.910	1,457,891	-0.03(-0.25%)
Nov 05, 2009	9.590	9.948	9.524	9.936	2,128,323	+0.46(+4.83%)
Nov 04, 2009	9.766	9.766	9.440	9.477	2,255,582	-0.22(-2.27%)
Nov 03, 2009	9.565	9.728	9.484	9.697	1,498,047	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.