Indicators

Kimco Realty (NY: KIM )

19.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.219	6.449	6.177	6.433	14,956,063	+0.25(+3.97%)
Nov 27, 2009	6.141	6.334	6.141	6.188	6,328,383	-0.23(-3.58%)
Nov 25, 2009	6.297	6.449	6.297	6.417	7,752,617	+0.12(+1.91%)
Nov 24, 2009	6.501	6.501	6.266	6.297	10,345,328	-0.16(-2.43%)
Nov 23, 2009	6.522	6.678	6.417	6.454	10,879,912	-0.02(-0.32%)
Nov 20, 2009	6.459	6.517	6.376	6.475	9,581,658	-0.03(-0.40%)
Nov 19, 2009	6.569	6.569	6.407	6.501	13,503,777	-0.13(-1.89%)
Nov 18, 2009	6.579	6.658	6.522	6.626	14,941,500	+0.06(+0.95%)
Nov 17, 2009	6.668	6.788	6.564	6.564	11,603,799	-0.11(-1.72%)
Nov 16, 2009	6.553	6.799	6.553	6.678	15,651,733	+0.18(+2.73%)
Nov 13, 2009	6.600	6.705	6.438	6.501	16,015,800	-0.02(-0.24%)
Nov 12, 2009	6.647	6.689	6.506	6.517	8,537,338	-0.17(-2.50%)
Nov 11, 2009	6.647	6.725	6.517	6.684	11,405,131	+0.16(+2.40%)
Nov 10, 2009	6.684	6.684	6.407	6.527	10,606,058	-0.16(-2.42%)
Nov 09, 2009	6.370	6.694	6.282	6.689	19,202,332	+0.45(+7.20%)
Nov 06, 2009	6.188	6.329	6.162	6.240	14,633,508	+0.10(+1.70%)
Nov 05, 2009	6.443	6.464	6.026	6.135	31,086,736	-0.38(-5.85%)
Nov 04, 2009	6.866	6.940	6.501	6.517	20,497,436	-0.26(-3.78%)
Nov 03, 2009	6.569	6.793	6.470	6.772	15,452,833	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.