Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.3750 0.3950 0.3600 0.3700 1,262,335 -0.03(-6.33%)
Oct 29, 2009 0.3800 0.4000 0.3800 0.3950 2,176,300 +0.02(+5.33%)
Oct 28, 2009 0.3750 0.3900 0.3600 0.3750 911,058 +0.01(+2.74%)
Oct 27, 2009 0.3600 0.3700 0.3500 0.3650 354,186 +0.02(+4.29%)
Oct 26, 2009 0.3650 0.3700 0.3500 0.3500 358,867 -0.01(-2.78%)
Oct 23, 2009 0.3600 0.3600 0.3500 0.3600 360,438 +0.01(+2.86%)
Oct 22, 2009 0.3400 0.3600 0.3400 0.3500 699,893 -0.01(-2.78%)
Oct 21, 2009 0.3700 0.3700 0.3500 0.3600 2,633,196 -0.02(-4.00%)
Oct 20, 2009 0.3650 0.3800 0.3650 0.3750 2,724,766 -0.02(-3.85%)
Oct 19, 2009 0.3600 0.3900 0.3600 0.3900 2,147,133 +0.03(+8.33%)
Oct 16, 2009 0.3550 0.3600 0.3500 0.3600 762,323 +0.01(+1.41%)
Oct 15, 2009 0.3450 0.3600 0.3450 0.3550 1,438,104 +0.01(+4.41%)
Oct 14, 2009 0.3400 0.3400 0.3200 0.3400 866,735 +0.02(+4.62%)
Oct 13, 2009 0.3300 0.3400 0.3150 0.3250 615,779 +0.02(+4.84%)
Oct 12, 2009 0.3200 0.3200 0.3100 0.3100 381,928 +0.00(+0.00%)
Oct 09, 2009 0.3100 0.3100 0.3000 0.3100 266,714 +0.00(+0.00%)
Oct 08, 2009 0.3050 0.3100 0.2900 0.3100 361,073 -0.01(-1.59%)
Oct 07, 2009 0.3150 0.3200 0.3000 0.3150 467,039 -0.01(-3.08%)
Oct 06, 2009 0.2950 0.3250 0.2900 0.3250 817,835 +0.05(+20.37%)
Oct 05, 2009 0.2800 0.2900 0.2700 0.2700 482,867 -0.01(-3.57%)
Oct 02, 2009 0.2800 0.2900 0.2700 0.2800 436,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.