Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.22	11.23	10.77	10.95	1,372,405	-0.20(-1.80%)
Sep 29, 2009	11.05	11.27	11.02	11.15	855,365	+0.06(+0.51%)
Sep 28, 2009	10.76	11.11	10.72	11.09	1,038,278	+0.38(+3.51%)
Sep 25, 2009	10.79	10.85	10.67	10.71	859,001	-0.09(-0.81%)
Sep 24, 2009	11.22	11.27	10.63	10.80	1,665,956	-0.36(-3.26%)
Sep 23, 2009	11.37	11.54	11.15	11.17	1,338,746	-0.15(-1.33%)
Sep 22, 2009	11.30	11.55	11.30	11.32	1,417,258	+0.10(+0.90%)
Sep 21, 2009	11.09	11.31	11.01	11.22	1,263,994	-0.03(-0.28%)
Sep 18, 2009	11.18	11.39	11.12	11.25	1,881,610	+0.14(+1.30%)
Sep 17, 2009	11.23	11.25	10.78	11.10	2,895,932	-0.04(-0.39%)
Sep 16, 2009	11.18	11.27	10.88	11.15	3,932,266	+0.48(+4.53%)
Sep 15, 2009	10.49	10.75	10.46	10.66	3,660,904	+0.15(+1.43%)
Sep 14, 2009	10.43	10.61	10.26	10.51	2,429,787	+0.01(+0.12%)
Sep 11, 2009	10.54	10.54	10.43	10.50	1,671,868	-0.01(-0.12%)
Sep 10, 2009	10.48	10.61	10.32	10.51	2,020,200	+0.00(+0.00%)
Sep 09, 2009	10.48	10.56	10.36	10.51	1,821,686	+0.00(+0.00%)
Sep 08, 2009	10.52	10.54	10.39	10.51	1,220,536	+0.13(+1.21%)
Sep 04, 2009	10.21	10.39	10.07	10.39	1,550,845	+0.18(+1.78%)
Sep 03, 2009	10.11	10.21	9.989	10.21	1,092,548	+0.16(+1.56%)
Sep 02, 2009	10.14	10.17	9.935	10.05	1,641,806	-0.11(-1.05%)
Sep 01, 2009	10.47	10.60	10.07	10.16	3,289,365	-0.35(-3.33%)
Aug 31, 2009	10.39	10.54	10.18	10.50	2,355,969	-0.03(-0.31%)
Aug 28, 2009	10.75	10.90	10.49	10.54	4,582,212	-0.16(-1.53%)
Aug 27, 2009	9.716	10.85	9.672	10.70	7,914,343	+1.29(+13.67%)
Aug 26, 2009	9.433	9.468	9.289	9.415	1,239,725	-0.04(-0.46%)
Aug 25, 2009	9.509	9.622	9.396	9.458	878,810	-0.02(-0.20%)
Aug 24, 2009	9.490	9.666	9.421	9.477	986,699	-0.03(-0.26%)
Aug 21, 2009	9.408	9.540	9.343	9.502	1,739,307	+0.21(+2.30%)
Aug 20, 2009	9.233	9.327	9.164	9.289	1,215,783	+0.02(+0.20%)
Aug 19, 2009	9.132	9.295	9.088	9.270	1,461,580	-0.01(-0.14%)
Aug 18, 2009	9.145	9.377	9.138	9.283	1,278,466	+0.19(+2.13%)
Aug 17, 2009	9.107	9.201	9.007	9.089	2,114,790	-0.33(-3.46%)
Aug 14, 2009	9.270	9.446	8.988	9.415	3,277,968	+0.12(+1.28%)
Aug 13, 2009	8.981	9.333	8.912	9.295	2,810,626	+0.40(+4.44%)
Aug 12, 2009	8.825	9.000	8.818	8.900	1,907,359	+0.03(+0.28%)
Aug 11, 2009	8.925	8.931	8.787	8.875	973,900	-0.08(-0.91%)
Aug 10, 2009	8.843	9.063	8.768	8.956	1,378,291	+0.08(+0.92%)
Aug 07, 2009	8.900	9.019	8.781	8.875	1,583,193	+0.10(+1.14%)
Aug 06, 2009	9.069	9.094	8.743	8.774	2,529,725	-0.38(-4.18%)
Aug 05, 2009	9.057	9.195	8.938	9.157	2,232,860	+0.13(+1.46%)
Aug 04, 2009	9.019	9.151	8.912	9.025	1,678,614	-0.04(-0.41%)
Aug 03, 2009	8.787	9.164	8.787	9.063	3,163,346	+0.41(+4.71%)
Jul 31, 2009	8.479	8.787	8.417	8.655	2,611,354	+0.18(+2.15%)
Jul 30, 2009	8.373	8.718	8.304	8.473	3,023,888	+0.24(+2.90%)
Jul 29, 2009	8.059	8.410	8.046	8.235	3,354,712	+0.09(+1.08%)
Jul 28, 2009	8.398	8.473	7.814	8.147	8,304,574	-0.69(-7.81%)
Jul 27, 2009	8.981	8.981	8.730	8.837	2,857,517	+0.03(+0.36%)
Jul 24, 2009	8.429	8.850	8.429	8.806	2,219	+0.18(+2.11%)
Jul 23, 2009	8.222	8.630	8.166	8.624	2,811,375	+0.35(+4.17%)
Jul 22, 2009	8.140	8.410	8.103	8.279	1,942,048	+0.04(+0.46%)
Jul 21, 2009	8.398	8.429	8.103	8.241	2,674,373	-0.08(-0.98%)
Jul 20, 2009	8.040	8.322	8.009	8.322	2,965,997	+0.36(+4.49%)
Jul 17, 2009	7.927	7.977	7.783	7.965	2,240,206	+0.03(+0.40%)
Jul 16, 2009	7.601	7.977	7.594	7.933	2,620,281	+0.28(+3.61%)
Jul 15, 2009	7.438	7.663	7.350	7.657	1,849,608	+0.36(+4.99%)
Jul 14, 2009	7.318	7.412	7.124	7.293	1,624,456	-0.04(-0.60%)
Jul 13, 2009	7.073	7.356	7.067	7.337	1,321,833	+0.24(+3.36%)
Jul 10, 2009	7.067	7.161	6.885	7.099	1,743,075	-0.01(-0.09%)
Jul 09, 2009	7.161	7.218	7.073	7.105	1,442,704	+0.02(+0.27%)
Jul 08, 2009	7.099	7.155	6.935	7.086	2,628,888	+0.03(+0.36%)
Jul 07, 2009	7.425	7.425	7.061	7.061	2,095,870	-0.32(-4.34%)
Jul 06, 2009	7.431	7.569	7.218	7.381	2,556,967	+0.16(+2.26%)
Jul 02, 2009	7.425	7.494	7.218	7.218	1,652,937	-0.31(-4.09%)
Jul 01, 2009	7.519	7.751	7.507	7.525	1,546,829	+0.06(+0.84%)
Jun 30, 2009	7.638	7.638	7.337	7.463	1,961,011	-0.14(-1.90%)
Jun 29, 2009	7.745	7.833	7.450	7.607	2,064,578	-0.14(-1.78%)
Jun 26, 2009	7.218	7.795	7.136	7.745	4,757,736	+0.52(+7.21%)
Jun 25, 2009	7.061	7.224	7.048	7.224	2,819,412	+0.45(+6.67%)
Jun 24, 2009	6.810	6.891	6.722	6.772	2,187,446	+0.05(+0.75%)
Jun 23, 2009	6.785	6.904	6.678	6.722	3,073,426	-0.08(-1.11%)
Jun 22, 2009	7.438	7.438	6.797	6.797	3,295,023	-0.63(-8.45%)
Jun 19, 2009	7.745	7.851	7.394	7.425	2,865,829	-0.23(-3.03%)
Jun 18, 2009	7.657	7.758	7.557	7.657	1,297,571	+0.03(+0.33%)
Jun 17, 2009	7.638	7.682	7.450	7.632	1,769,144	+0.08(+1.00%)
Jun 16, 2009	7.871	7.908	7.550	7.557	2,221,449	-0.27(-3.45%)
Jun 15, 2009	8.059	8.059	7.720	7.827	1,978,933	-0.26(-3.26%)
Jun 12, 2009	8.078	8.153	7.971	8.090	1,776,257	-0.05(-0.62%)
Jun 11, 2009	8.222	8.348	8.122	8.140	2,000,039	-0.06(-0.69%)
Jun 10, 2009	8.680	8.680	8.065	8.197	3,382,176	-0.40(-4.60%)
Jun 09, 2009	8.461	8.636	8.398	8.592	1,167,518	+0.19(+2.32%)
Jun 08, 2009	8.392	8.486	8.266	8.398	1,363,211	-0.18(-2.12%)
Jun 05, 2009	8.712	8.712	8.329	8.580	1,771,145	+0.08(+0.89%)
Jun 04, 2009	8.580	8.580	8.385	8.504	1,078,127	+0.09(+1.12%)
Jun 03, 2009	8.624	8.718	8.297	8.410	1,242,499	-0.31(-3.53%)
Jun 02, 2009	8.699	8.768	8.561	8.718	2,051,159	+0.02(+0.22%)
Jun 01, 2009	8.523	8.756	8.442	8.699	2,048,917	+0.31(+3.74%)
May 29, 2009	8.247	8.385	8.097	8.385	2,375,259	+0.24(+3.01%)
May 28, 2009	8.172	8.241	7.889	8.140	2,027,059	+0.06(+0.78%)
May 27, 2009	8.310	8.410	8.056	8.078	1,705,872	-0.26(-3.09%)
May 26, 2009	7.902	8.373	7.902	8.335	2,358,617	+0.44(+5.56%)
May 22, 2009	7.933	8.034	7.802	7.896	1,683,854	+0.01(+0.08%)
May 21, 2009	8.090	8.159	7.770	7.889	1,917,078	-0.27(-3.31%)
May 20, 2009	8.285	8.473	8.128	8.159	1,895,112	+0.01(+0.15%)
May 19, 2009	8.253	8.329	8.115	8.147	2,300,461	-0.09(-1.14%)
May 18, 2009	8.090	8.260	8.053	8.241	2,167,623	+0.29(+3.71%)
May 15, 2009	7.820	8.122	7.820	7.946	2,455,926	+0.05(+0.64%)
May 14, 2009	7.576	7.977	7.538	7.896	2,493,787	+0.33(+4.31%)
May 13, 2009	7.977	7.977	7.532	7.569	2,579,683	-0.38(-4.74%)
May 12, 2009	7.990	8.097	7.845	7.946	2,497,208	+0.06(+0.80%)
May 11, 2009	8.059	8.071	7.808	7.883	2,082,838	-0.21(-2.64%)
May 08, 2009	8.090	8.184	7.927	8.097	2,665,463	+0.13(+1.65%)
May 07, 2009	8.260	8.379	7.864	7.965	3,144,146	-0.29(-3.57%)
May 06, 2009	8.235	8.379	8.134	8.260	2,718,076	+0.16(+1.94%)
May 05, 2009	8.090	8.209	8.015	8.103	3,035,350	+0.01(+0.08%)
May 04, 2009	7.933	8.172	7.896	8.097	3,619,119	+0.26(+3.28%)
May 01, 2009	7.927	8.046	7.814	7.839	2,702,704	-0.07(-0.87%)
Apr 30, 2009	8.034	8.310	7.896	7.908	2,887,199	-0.15(-1.87%)
Apr 29, 2009	8.059	8.184	7.921	8.059	5,327,135	-0.08(-0.93%)
Apr 28, 2009	8.712	8.712	7.481	8.134	8,516,063	-0.88(-9.81%)
Apr 27, 2009	8.900	9.189	8.795	9.019	2,611,215	-0.03(-0.28%)
Apr 24, 2009	8.630	9.289	8.567	9.044	3,761,795	+0.53(+6.27%)
Apr 23, 2009	8.574	8.730	8.379	8.511	2,446,403	-0.05(-0.59%)
Apr 22, 2009	8.869	8.869	8.479	8.561	3,622,647	-0.28(-3.19%)
Apr 21, 2009	9.126	9.126	8.385	8.843	5,728,236	-0.43(-4.67%)
Apr 20, 2009	9.841	9.841	9.195	9.276	2,269,451	-0.75(-7.45%)
Apr 17, 2009	10.02	10.16	9.904	10.02	1,881,448	-0.01(-0.06%)
Apr 16, 2009	10.03	10.08	9.672	10.03	2,650,826	+0.11(+1.14%)
Apr 15, 2009	9.935	10.09	9.760	9.917	2,020,589	-0.01(-0.13%)
Apr 14, 2009	10.48	10.48	9.917	9.929	2,038,682	-0.45(-4.35%)
Apr 13, 2009	10.29	10.46	9.979	10.38	1,522,183	+0.08(+0.73%)
Apr 09, 2009	9.967	10.36	9.904	10.31	1,600,419	+0.60(+6.14%)
Apr 08, 2009	9.333	9.816	9.302	9.710	2,409,830	+0.40(+4.32%)
Apr 07, 2009	9.302	9.565	9.258	9.308	2,326,579	-0.21(-2.24%)
Apr 06, 2009	9.433	9.553	9.126	9.521	3,283,200	-0.05(-0.52%)
Apr 03, 2009	9.233	9.571	9.094	9.571	2,663,296	+0.31(+3.32%)
Apr 02, 2009	9.239	9.408	9.164	9.264	3,905,252	+0.31(+3.43%)
Apr 01, 2009	8.762	9.107	8.530	8.956	4,579,365	+0.00(+0.00%)
Mar 31, 2009	8.856	9.101	8.737	8.956	3,762,962	+0.32(+3.71%)
Mar 30, 2009	8.630	8.724	8.253	8.636	4,864,821	-0.78(-8.33%)
Mar 26, 2009	9.264	9.691	9.226	9.421	4,186,254	+0.33(+3.59%)
Mar 25, 2009	8.931	9.421	8.693	9.094	3,503,146	+0.28(+3.21%)
Mar 24, 2009	8.994	9.126	8.774	8.812	2,514,188	-0.38(-4.16%)
Mar 23, 2009	8.799	9.195	8.799	9.195	2,780,359	+0.85(+10.15%)
Mar 20, 2009	8.749	8.931	8.247	8.348	2,509,437	-0.31(-3.62%)
Mar 19, 2009	8.768	9.000	8.574	8.661	3,168,731	+0.03(+0.29%)
Mar 18, 2009	7.845	8.655	7.827	8.636	5,240,181	+1.07(+14.10%)
Mar 17, 2009	7.224	7.569	7.036	7.569	2,207,799	+0.36(+4.96%)
Mar 16, 2009	7.092	7.563	6.935	7.212	2,659,036	+0.23(+3.23%)
Mar 13, 2009	6.753	7.030	6.684	6.986	0	+0.21(+3.15%)
Mar 12, 2009	6.452	6.797	6.314	6.772	2,272,395	+0.32(+4.96%)
Mar 11, 2009	6.182	6.496	6.119	6.452	1,883,236	+0.38(+6.20%)
Mar 10, 2009	5.881	6.138	5.824	6.076	2,376,680	+0.38(+6.73%)
Mar 09, 2009	5.768	6.057	5.655	5.693	2,546,150	-0.13(-2.26%)
Mar 06, 2009	5.737	5.912	5.630	5.824	0	+0.14(+2.54%)
Mar 05, 2009	6.276	6.289	5.636	5.680	2,738,410	-0.69(-10.84%)
Mar 04, 2009	6.339	6.490	6.220	6.371	2,399,787	+0.06(+1.00%)
Mar 02, 2009	6.772	7.042	6.295	6.308	3,469,832	-0.24(-3.74%)
Feb 27, 2009	6.628	6.709	6.352	6.553	0	-0.18(-2.70%)
Feb 26, 2009	6.942	7.086	6.697	6.735	1,845,188	-0.12(-1.74%)
Feb 25, 2009	7.205	7.293	6.835	6.854	2,067,219	-0.38(-5.29%)
Feb 24, 2009	7.136	7.293	6.923	7.237	2,510,117	+0.21(+2.95%)
Feb 23, 2009	7.689	7.814	6.998	7.030	2,166,640	-0.58(-7.67%)
Feb 20, 2009	7.877	7.877	7.350	7.613	0	-0.34(-4.26%)
Feb 19, 2009	8.348	8.530	7.927	7.952	2,512,841	-0.39(-4.67%)
Feb 18, 2009	8.473	8.530	8.159	8.341	1,752,912	-0.08(-0.89%)
Feb 17, 2009	8.799	8.799	8.329	8.417	1,831,384	-0.51(-5.76%)
Feb 13, 2009	8.837	9.094	8.787	8.931	1,237,912	+0.07(+0.78%)
Feb 12, 2009	8.674	8.887	8.504	8.862	1,455,399	+0.09(+1.07%)
Feb 11, 2009	8.781	8.925	8.592	8.768	1,267,628	+0.02(+0.22%)
Feb 10, 2009	9.283	9.358	8.693	8.749	2,179,357	-0.60(-6.44%)
Feb 09, 2009	9.176	9.609	9.138	9.352	1,445,008	+0.18(+1.98%)
Feb 06, 2009	9.000	9.201	8.881	9.170	1,610,656	+0.17(+1.88%)
Feb 05, 2009	8.887	9.107	8.812	9.000	3,358,954	+0.00(+0.00%)
Feb 04, 2009	8.887	9.201	8.768	9.000	1,960,776	+0.16(+1.77%)
Feb 03, 2009	8.981	9.051	8.649	8.843	1,926,452	-0.05(-0.56%)
Feb 02, 2009	8.680	8.938	8.661	8.894	2,029,758	+0.08(+0.85%)
Jan 30, 2009	9.207	9.276	8.687	8.818	0	-0.33(-3.57%)
Jan 29, 2009	9.013	9.471	8.981	9.145	2,343,172	-0.13(-1.35%)
Jan 28, 2009	9.063	9.346	8.894	9.270	2,910,683	+0.41(+4.68%)
Jan 27, 2009	10.01	10.01	8.567	8.856	5,790,131	-1.49(-14.38%)
Jan 26, 2009	10.29	10.65	10.14	10.34	2,031,986	+0.18(+1.73%)
Jan 23, 2009	9.722	10.39	9.534	10.17	1,803,215	+0.11(+1.06%)
Jan 22, 2009	10.17	10.35	9.810	10.06	2,704,796	-0.31(-3.02%)
Jan 21, 2009	10.04	10.45	9.810	10.37	1,467,037	+0.49(+4.95%)
Jan 20, 2009	10.54	10.66	9.848	9.885	1,512,149	-0.79(-7.41%)
Jan 16, 2009	10.75	10.91	10.37	10.68	0	+0.14(+1.31%)
Jan 15, 2009	10.31	10.66	9.779	10.54	2,201,972	+0.16(+1.57%)
Jan 14, 2009	10.76	10.81	10.29	10.37	1,753,742	-0.60(-5.44%)
Jan 13, 2009	10.75	11.11	10.64	10.97	1,427,179	+0.10(+0.92%)
Jan 12, 2009	11.15	11.28	10.73	10.87	1,489,723	-0.38(-3.35%)
Jan 09, 2009	11.79	11.89	11.02	11.25	1,568,415	-0.55(-4.68%)
Jan 08, 2009	11.63	11.87	11.56	11.80	1,283,217	+0.13(+1.13%)
Jan 07, 2009	12.00	12.16	11.60	11.67	1,476,582	-0.45(-3.68%)
Jan 06, 2009	11.87	12.42	11.74	12.11	2,122,431	+0.47(+4.04%)
Jan 05, 2009	11.35	11.87	11.28	11.64	1,563,925	+0.24(+2.09%)
Jan 02, 2009	11.23	11.54	11.17	11.40	0	+0.06(+0.50%)
Jan 01, 2009	10.72	11.45	10.68	11.35	0	+0.00(+0.00%)
Dec 31, 2008	10.72	11.45	10.68	11.35	2,099,722	+0.72(+6.79%)
Dec 30, 2008	10.43	10.75	10.31	10.63	2,148,860	+0.35(+3.42%)
Dec 29, 2008	10.22	10.53	10.12	10.27	2,448,556	+0.04(+0.43%)
Dec 26, 2008	10.17	10.39	10.06	10.23	951,967	+0.19(+1.88%)
Dec 24, 2008	10.01	10.14	9.967	10.04	738,546	-0.03(-0.25%)
Dec 23, 2008	10.33	10.51	9.885	10.07	1,612,947	-0.06(-0.56%)
Dec 22, 2008	10.59	10.59	9.823	10.12	1,340,999	-0.44(-4.16%)
Dec 19, 2008	10.74	11.09	10.45	10.56	2,632,108	-0.10(-0.94%)
Dec 18, 2008	11.39	11.39	10.43	10.66	1,972,657	-0.65(-5.77%)
Dec 17, 2008	11.08	11.61	11.07	11.32	1,740,304	+0.02(+0.17%)
Dec 16, 2008	11.39	11.61	11.06	11.30	2,654,331	+0.12(+1.07%)
Dec 15, 2008	11.39	11.64	10.91	11.18	1,495,488	-0.12(-1.06%)
Dec 12, 2008	10.69	11.47	10.43	11.30	1,458,122	+0.35(+3.15%)
Dec 11, 2008	11.22	11.66	10.83	10.95	2,046,196	-0.36(-3.22%)
Dec 10, 2008	10.75	11.50	10.68	11.32	1,905,468	+0.72(+6.75%)
Dec 09, 2008	10.63	11.27	10.39	10.60	1,439,841	-0.16(-1.46%)
Dec 08, 2008	10.81	10.92	10.32	10.76	2,030,481	+0.41(+4.00%)
Dec 05, 2008	9.452	10.36	9.189	10.34	2,015,538	+0.78(+8.21%)
Dec 04, 2008	9.641	10.10	9.314	9.559	1,242,466	-0.35(-3.49%)
Dec 03, 2008	9.496	9.998	9.295	9.904	1,769,995	+0.29(+3.07%)
Dec 02, 2008	9.113	9.697	8.969	9.609	2,429,225	+0.67(+7.51%)
Dec 01, 2008	9.967	9.967	8.881	8.938	1,759,140	-1.34(-13.06%)
Nov 28, 2008	9.703	10.28	9.703	10.28	544,400	+0.16(+1.61%)
Nov 26, 2008	9.352	10.29	9.126	10.12	2,125,755	+0.56(+5.91%)
Nov 25, 2008	9.540	9.634	9.082	9.553	2,059,849	+0.24(+2.56%)
Nov 24, 2008	9.000	9.578	8.906	9.314	3,349,087	+0.46(+5.25%)
Nov 21, 2008	8.153	8.906	7.877	8.850	2,594,733	+0.94(+11.90%)
Nov 20, 2008	8.668	9.063	7.858	7.908	2,977,272	-0.93(-10.51%)
Nov 19, 2008	9.898	9.961	8.825	8.837	1,855,514	-1.02(-10.38%)
Nov 18, 2008	9.735	10.02	9.289	9.860	1,664,377	+0.09(+0.90%)
Nov 17, 2008	9.898	10.18	9.666	9.772	1,902,642	-0.40(-3.95%)
Nov 14, 2008	10.62	11.10	10.10	10.17	0	-0.45(-4.25%)
Nov 13, 2008	9.728	10.63	9.415	10.63	2,964,346	+1.09(+11.38%)
Nov 12, 2008	10.01	10.02	9.440	9.540	2,284,593	-0.63(-6.23%)
Nov 11, 2008	10.80	10.88	10.04	10.17	1,579,122	-0.88(-8.00%)
Nov 10, 2008	11.11	11.31	10.79	11.06	1,735,967	+0.32(+2.98%)
Nov 07, 2008	10.73	11.05	10.43	10.74	1,388,056	+0.14(+1.30%)
Nov 06, 2008	11.02	11.28	10.34	10.60	2,352,061	-0.55(-4.95%)
Nov 05, 2008	11.72	11.92	11.11	11.15	2,193,885	-0.75(-6.33%)
Nov 04, 2008	11.85	12.14	11.54	11.91	2,565,550	+0.42(+3.66%)
Nov 03, 2008	11.39	11.84	11.33	11.49	1,794,770	+0.09(+0.77%)
Oct 31, 2008	11.00	11.71	10.80	11.40	2,323,670	+0.29(+2.60%)
Oct 30, 2008	11.07	11.19	10.46	11.11	2,643,135	+0.38(+3.51%)
Oct 29, 2008	10.71	11.18	10.39	10.73	3,374,632	+0.20(+1.91%)
Oct 28, 2008	9.904	10.56	9.402	10.53	3,017,114	+0.87(+9.03%)
Oct 27, 2008	10.07	10.67	9.653	9.659	2,438,523	-0.65(-6.27%)
Oct 24, 2008	9.402	10.80	9.195	10.31	2,465,223	-0.19(-1.79%)
Oct 23, 2008	10.17	10.82	9.766	10.49	3,212,539	+0.53(+5.29%)
Oct 22, 2008	10.16	10.63	9.584	9.967	2,474,389	-0.56(-5.31%)
Oct 21, 2008	10.58	10.92	10.24	10.53	2,225,373	-0.35(-3.18%)
Oct 20, 2008	10.16	10.88	10.01	10.87	1,973,864	+0.82(+8.18%)
Oct 17, 2008	9.578	10.95	9.578	10.05	3,185,115	-0.14(-1.42%)
Oct 16, 2008	9.590	10.19	8.925	10.19	2,856,605	+0.99(+10.78%)
Oct 15, 2008	10.11	10.41	9.201	9.201	2,572,529	-1.41(-13.31%)
Oct 14, 2008	11.15	11.50	10.17	10.61	3,971,695	+0.07(+0.65%)
Oct 13, 2008	9.201	10.62	8.969	10.54	3,148,014	+1.95(+22.72%)
Oct 10, 2008	8.605	9.521	7.883	8.592	4,767,837	-0.58(-6.36%)
Oct 09, 2008	9.973	10.39	9.101	9.176	2,533,914	-0.49(-5.06%)
Oct 08, 2008	9.207	10.33	9.151	9.666	3,159,216	+0.06(+0.65%)
Oct 07, 2008	10.81	10.93	9.584	9.603	2,149,628	-1.07(-10.00%)
Oct 06, 2008	10.28	10.83	9.364	10.67	3,435,226	+0.04(+0.41%)
Oct 03, 2008	10.88	11.44	10.55	10.63	0	-0.06(-0.59%)
Oct 02, 2008	12.02	12.02	10.60	10.69	2,223,037	-1.29(-10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Olin Corp (NY: OLN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Olin Corp (NY: OLN )

Historical Prices

Sections

Services