Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.033 6.092 5.967 6.066 11,971,456 -0.09(-1.39%)
Aug 28, 2009 6.118 6.171 6.039 6.151 13,512,044 +0.15(+2.41%)
Aug 27, 2009 5.874 6.013 5.723 6.006 13,227,212 +0.13(+2.24%)
Aug 26, 2009 5.954 5.954 5.822 5.874 10,598,887 -0.08(-1.33%)
Aug 25, 2009 6.046 6.066 5.914 5.954 10,888,911 +0.02(+0.33%)
Aug 24, 2009 5.960 6.066 5.888 5.934 14,926,160 -0.01(-0.22%)
Aug 21, 2009 5.980 6.066 5.940 5.947 12,291,664 +0.07(+1.23%)
Aug 20, 2009 5.841 5.927 5.815 5.874 10,638,273 +0.01(+0.22%)
Aug 19, 2009 5.617 5.921 5.611 5.861 18,235,048 +0.13(+2.30%)
Aug 18, 2009 5.690 5.769 5.644 5.729 14,395,080 +0.11(+1.90%)
Aug 17, 2009 5.723 5.769 5.551 5.623 17,284,324 -0.32(-5.35%)
Aug 14, 2009 6.059 6.105 5.881 5.940 15,069,567 -0.09(-1.42%)
Aug 13, 2009 6.085 6.118 5.947 6.026 15,204,810 +0.08(+1.33%)
Aug 12, 2009 5.855 6.026 5.835 5.947 16,977,654 +0.08(+1.35%)
Aug 11, 2009 5.907 5.934 5.822 5.868 12,517,577 -0.07(-1.22%)
Aug 10, 2009 5.973 6.019 5.881 5.940 13,050,193 -0.14(-2.28%)
Aug 07, 2009 6.204 6.243 6.052 6.079 15,236,280 -0.15(-2.33%)
Aug 06, 2009 6.408 6.440 6.184 6.224 17,677,996 -0.13(-2.07%)
Aug 05, 2009 6.422 6.481 6.178 6.356 23,476,246 -0.12(-1.83%)
Aug 04, 2009 6.415 6.586 6.316 6.474 16,030,026 +0.12(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.