Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.51 +0.31 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.37	20.55	20.20	20.55	72,042	+0.32(+1.56%)
May 28, 2009	20.13	20.27	19.81	20.23	125,928	+0.30(+1.48%)
May 27, 2009	20.41	20.45	19.92	19.94	87,695	-0.44(-2.18%)
May 26, 2009	19.80	20.44	19.80	20.38	112,949	+0.47(+2.38%)
May 22, 2009	20.05	20.08	19.83	19.91	88,315	-0.02(-0.08%)
May 21, 2009	20.00	20.02	19.72	19.92	124,764	-0.30(-1.46%)
May 20, 2009	20.61	20.72	20.19	20.22	90,185	-0.16(-0.79%)
May 19, 2009	20.50	20.60	20.37	20.38	109,994	-0.08(-0.41%)
May 18, 2009	20.14	20.48	20.10	20.46	127,295	+0.61(+3.08%)
May 15, 2009	20.10	20.19	19.75	19.85	148,521	-0.24(-1.22%)
May 14, 2009	19.94	20.21	19.83	20.10	101,279	+0.15(+0.74%)
May 13, 2009	20.21	20.25	19.85	19.95	181,493	-0.53(-2.58%)
May 12, 2009	20.80	20.80	20.21	20.48	126,278	-0.09(-0.44%)
May 11, 2009	20.75	20.83	20.57	20.57	135,177	-0.54(-2.56%)
May 08, 2009	20.86	21.11	20.70	21.11	238,191	+0.62(+3.01%)
May 07, 2009	21.08	21.08	20.35	20.49	282,042	-0.24(-1.18%)
May 06, 2009	20.59	20.78	20.37	20.73	171,324	+0.52(+2.58%)
May 05, 2009	20.28	20.35	20.12	20.21	126,155	-0.12(-0.57%)
May 04, 2009	19.72	20.33	19.69	20.33	129,662	+0.87(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.