Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.074 3.123 2.935 3.017 56,284 -0.02(-0.54%)
Apr 29, 2009 3.000 3.033 3.000 3.033 32,312 +0.05(+1.65%)
Apr 28, 2009 2.910 3.008 2.910 2.984 124,126 -0.01(-0.27%)
Apr 27, 2009 3.017 3.025 2.959 2.992 7,636 -0.03(-1.08%)
Apr 24, 2009 3.017 3.033 2.992 3.025 188,922 +0.05(+1.65%)
Apr 23, 2009 3.025 3.025 2.967 2.976 2,195 +0.07(+2.25%)
Apr 22, 2009 2.894 2.951 2.869 2.910 11,360 -0.04(-1.39%)
Apr 21, 2009 2.901 2.951 2.869 2.951 39,563 +0.06(+1.98%)
Apr 20, 2009 2.869 2.935 2.828 2.894 113,564 -0.07(-2.22%)
Apr 17, 2009 2.910 2.992 2.910 2.959 34,258 +0.00(+0.00%)
Apr 16, 2009 2.926 3.000 2.894 2.959 40,311 +0.04(+1.40%)
Apr 15, 2009 2.902 2.943 2.902 2.918 48,767 +0.01(+0.28%)
Apr 14, 2009 2.910 2.926 2.894 2.910 26,117 -0.02(-0.56%)
Apr 13, 2009 2.910 2.926 2.885 2.926 50,479 +0.02(+0.56%)
Apr 09, 2009 2.943 2.984 2.910 2.910 47,037 -0.01(-0.28%)
Apr 08, 2009 2.815 2.918 2.815 2.918 66,566 +0.08(+2.89%)
Apr 07, 2009 2.869 2.869 2.804 2.836 36,727 -0.03(-1.14%)
Apr 06, 2009 2.910 2.918 2.804 2.869 47,573 -0.07(-2.23%)
Apr 03, 2009 2.845 2.951 2.845 2.935 18,370 +0.06(+1.99%)
Apr 02, 2009 2.951 2.951 2.877 2.877 35,677 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.