Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.395	3.548	3.372	3.503	21,754	+0.11(+3.18%)
Mar 30, 2009	3.494	3.512	3.242	3.395	57,048	-0.21(-5.75%)
Mar 26, 2009	3.377	3.602	3.296	3.602	109,034	+0.27(+8.11%)
Mar 25, 2009	3.602	3.920	3.311	3.332	47,485	-0.27(-7.50%)
Mar 24, 2009	3.152	3.602	3.026	3.602	67,366	+0.46(+14.61%)
Mar 23, 2009	3.017	3.377	2.900	3.143	20,398	-0.10(-3.06%)
Mar 20, 2009	3.287	3.332	3.152	3.242	27,050	-0.14(-4.00%)
Mar 19, 2009	3.377	3.512	3.287	3.377	470,752	+0.05(+1.35%)
Mar 18, 2009	3.296	3.593	3.017	3.332	34,115	+0.41(+13.85%)
Mar 17, 2009	3.611	3.615	2.927	2.927	65,341	-0.68(-18.75%)
Mar 16, 2009	3.449	3.602	3.377	3.602	5,832	+0.27(+8.11%)
Mar 13, 2009	3.512	3.512	3.332	3.332	16,984	-0.18(-5.13%)
Mar 12, 2009	3.566	3.566	3.512	3.512	2,334	-0.01(-0.26%)
Mar 11, 2009	3.602	3.602	3.512	3.521	12,337	-0.08(-2.25%)
Mar 10, 2009	3.602	3.827	3.512	3.602	8,334	-0.28(-7.19%)
Mar 09, 2009	3.377	4.115	3.377	3.881	26,637	-0.35(-8.30%)
Mar 06, 2009	3.649	4.232	3.602	4.232	4,409	+0.63(+17.50%)
Mar 05, 2009	3.611	3.611	3.602	3.602	4,837	+0.00(+0.00%)
Mar 04, 2009	3.602	3.602	3.602	3.602	2,887	-0.25(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.