Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.45	20.56	19.28	20.01	880,091	-0.17(-0.84%)
Mar 30, 2009	20.71	20.78	20.05	20.18	850,124	-2.17(-9.71%)
Mar 26, 2009	21.53	22.40	21.16	22.35	807,118	+1.09(+5.13%)
Mar 25, 2009	20.63	21.69	20.23	21.26	1,334,770	+0.76(+3.71%)
Mar 24, 2009	20.88	20.89	20.07	20.50	1,307,218	-0.31(-1.49%)
Mar 23, 2009	19.45	20.81	18.82	20.81	680,295	+2.50(+13.65%)
Mar 20, 2009	19.51	19.62	18.00	18.31	1,259,466	-1.11(-5.72%)
Mar 19, 2009	20.20	20.58	19.26	19.42	1,345,836	-0.75(-3.72%)
Mar 18, 2009	18.06	20.17	18.06	20.17	1,337,189	+1.84(+10.04%)
Mar 17, 2009	17.18	18.33	16.98	18.33	882,112	+1.23(+7.19%)
Mar 16, 2009	17.24	18.09	16.94	17.10	788,221	+0.10(+0.59%)
Mar 13, 2009	17.60	18.17	16.66	17.00	996,832	-0.53(-3.02%)
Mar 12, 2009	15.55	17.69	15.40	17.53	1,420,677	+1.92(+12.30%)
Mar 11, 2009	14.15	16.00	13.98	15.61	2,463,081	+1.63(+11.66%)
Mar 10, 2009	12.51	14.05	12.51	13.98	1,132,095	+1.83(+15.06%)
Mar 09, 2009	11.91	12.47	11.78	12.15	795,818	+0.09(+0.75%)
Mar 06, 2009	12.13	12.52	11.58	12.06	1,080,900	+0.02(+0.17%)
Mar 05, 2009	13.37	13.62	11.98	12.04	1,461,330	-1.78(-12.88%)
Mar 04, 2009	14.53	14.65	13.15	13.82	1,303,006	-1.53(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.