Indicators

LKQ Corp (NQ: LKQ )

44.57 +0.36 (+0.81%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.814	6.909	6.691	6.776	1,845,618	-0.01(-0.14%)
Mar 30, 2009	6.909	6.909	6.648	6.786	1,482,271	-0.31(-4.41%)
Mar 26, 2009	6.833	7.151	6.824	7.099	4,225,002	+0.33(+4.84%)
Mar 25, 2009	7.104	7.184	6.624	6.771	2,570,872	-0.33(-4.62%)
Mar 24, 2009	7.047	7.222	6.995	7.099	2,253,541	-0.05(-0.66%)
Mar 23, 2009	6.933	7.146	6.824	7.146	1,967,570	+0.33(+4.88%)
Mar 20, 2009	6.809	7.014	6.748	6.814	2,106,476	+0.01(+0.21%)
Mar 19, 2009	6.833	6.985	6.667	6.800	2,387,860	-0.01(-0.21%)
Mar 18, 2009	6.648	6.866	6.496	6.814	2,835,044	+0.16(+2.43%)
Mar 17, 2009	6.501	6.653	6.420	6.653	2,282,498	+0.10(+1.60%)
Mar 16, 2009	6.301	6.629	6.230	6.548	2,805,022	+0.32(+5.11%)
Mar 13, 2009	6.216	6.273	6.121	6.230	3,062,060	+0.05(+0.77%)
Mar 12, 2009	6.187	6.287	6.073	6.183	3,600,597	+0.02(+0.31%)
Mar 11, 2009	6.235	6.287	6.128	6.164	3,605,801	-0.02(-0.31%)
Mar 10, 2009	5.993	6.216	5.722	6.183	2,685,456	+0.30(+5.08%)
Mar 09, 2009	5.769	5.964	5.769	5.883	4,247,843	+0.09(+1.56%)
Mar 06, 2009	6.192	6.377	5.693	5.793	4,917,953	-0.38(-6.08%)
Mar 05, 2009	6.353	6.470	6.126	6.168	2,041,645	-0.24(-3.78%)
Mar 04, 2009	6.221	6.548	6.126	6.410	3,182,885	+0.11(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.