Indicators

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	102.00	108.90	102.00	102.90	2,798	+0.75(+0.73%)
Feb 26, 2009	107.55	110.10	102.00	102.15	2,650	-4.35(-4.08%)
Feb 25, 2009	122.40	124.95	106.50	106.50	2,686	-12.90(-10.80%)
Feb 24, 2009	108.30	120.15	105.45	119.40	2,696	+10.35(+9.49%)
Feb 23, 2009	120.45	120.45	109.05	109.05	1,842	-10.20(-8.55%)
Feb 20, 2009	124.65	124.65	115.80	119.25	1,820	-5.85(-4.68%)
Feb 19, 2009	130.20	133.80	124.80	125.10	968	-2.40(-1.88%)
Feb 18, 2009	134.70	135.00	127.50	127.50	1,818	-6.15(-4.60%)
Feb 17, 2009	140.70	144.56	133.65	133.65	2,910	-14.85(-10.00%)
Feb 13, 2009	163.35	163.35	141.90	148.50	2,329	-15.45(-9.42%)
Feb 12, 2009	140.40	164.85	139.35	163.95	3,934	+0.60(+0.37%)
Feb 11, 2009	167.25	167.25	156.15	163.35	1,684	-3.45(-2.07%)
Feb 10, 2009	171.00	171.00	153.00	166.80	4,178	-5.70(-3.30%)
Feb 09, 2009	165.90	176.25	165.00	172.50	2,749	+5.10(+3.05%)
Feb 06, 2009	156.75	170.25	152.55	167.40	3,904	+9.90(+6.29%)
Feb 05, 2009	141.75	161.85	137.10	157.50	4,304	+13.80(+9.60%)
Feb 04, 2009	139.80	149.10	130.05	143.70	4,231	+3.45(+2.46%)
Feb 03, 2009	126.90	147.45	124.50	140.25	5,667	+14.55(+11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.