Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.285 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.459 3.689 3.361 3.590 167,484 +0.02(+0.69%)
Nov 27, 2009 3.590 3.590 3.476 3.566 10,430 -0.10(-2.68%)
Nov 25, 2009 3.681 3.689 3.607 3.664 34,386 +0.03(+0.90%)
Nov 24, 2009 3.648 3.689 3.574 3.631 29,187 -0.01(-0.23%)
Nov 23, 2009 3.648 3.664 3.590 3.640 48,676 -0.07(-1.77%)
Nov 20, 2009 3.681 3.746 3.648 3.705 25,704 -0.05(-1.31%)
Nov 19, 2009 3.754 3.767 3.656 3.754 17,017 +0.02(+0.44%)
Nov 18, 2009 3.763 3.795 3.713 3.738 33,925 -0.03(-0.87%)
Nov 17, 2009 3.664 3.806 3.664 3.771 42,585 -0.09(-2.34%)
Nov 16, 2009 3.804 3.861 3.787 3.861 64,083 +0.03(+0.86%)
Nov 13, 2009 3.771 3.836 3.771 3.828 44,879 +0.05(+1.30%)
Nov 12, 2009 3.861 3.869 3.779 3.779 14,448 -0.12(-3.15%)
Nov 11, 2009 3.918 3.975 3.845 3.902 16,926 -0.02(-0.42%)
Nov 10, 2009 3.869 3.959 3.869 3.918 116,855 +0.15(+3.91%)
Nov 09, 2009 3.730 3.853 3.730 3.771 62,601 +0.10(+2.68%)
Nov 06, 2009 3.689 3.689 3.656 3.672 6,953 -0.02(-0.44%)
Nov 05, 2009 3.656 3.763 3.631 3.689 30,952 +0.03(+0.90%)
Nov 04, 2009 3.713 3.713 3.590 3.656 27,979 -0.05(-1.33%)
Nov 03, 2009 3.615 3.722 3.615 3.705 36,879 +0.07(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.