Indicators

Ericsson ADR (NQ: ERIC )

5.380 +0.040 (+0.75%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.510	6.584	6.456	6.577	18,674,214	-0.08(-1.22%)
Nov 27, 2009	6.597	6.699	6.577	6.658	7,473,765	-0.19(-2.76%)
Nov 25, 2009	6.773	6.867	6.759	6.847	6,753,862	+0.04(+0.60%)
Nov 24, 2009	6.800	6.854	6.719	6.807	8,605,005	-0.05(-0.69%)
Nov 23, 2009	6.928	6.962	6.834	6.854	7,493,427	+0.03(+0.50%)
Nov 20, 2009	6.800	6.854	6.766	6.820	9,047,792	-0.09(-1.37%)
Nov 19, 2009	6.949	6.949	6.834	6.915	6,424,773	-0.16(-2.29%)
Nov 18, 2009	7.158	7.185	7.043	7.077	6,048,871	-0.04(-0.57%)
Nov 17, 2009	7.117	7.144	7.077	7.117	6,628,649	-0.05(-0.66%)
Nov 16, 2009	7.178	7.239	7.138	7.165	8,195,653	+0.03(+0.47%)
Nov 13, 2009	7.097	7.178	7.050	7.131	6,647,184	+0.11(+1.54%)
Nov 12, 2009	7.151	7.198	7.003	7.023	8,562,013	-0.16(-2.26%)
Nov 11, 2009	7.219	7.252	7.158	7.185	9,626,594	-0.01(-0.19%)
Nov 10, 2009	7.138	7.212	7.111	7.198	7,925,201	+0.00(+0.00%)
Nov 09, 2009	7.097	7.232	7.090	7.198	8,322,064	+0.28(+4.10%)
Nov 06, 2009	6.955	7.016	6.901	6.915	18,814,048	-0.09(-1.35%)
Nov 05, 2009	6.949	7.023	6.908	7.009	12,522,680	-0.03(-0.38%)
Nov 04, 2009	7.131	7.185	7.023	7.036	10,820,200	-0.16(-2.25%)
Nov 03, 2009	7.138	7.205	7.070	7.198	12,612,067	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.