Indicators

SAP Ag ADR (NY: SAP )

192.44 +2.74 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.28	37.42	37.00	37.30	1,729,572	+0.09(+0.23%)
Nov 27, 2009	36.98	37.63	36.93	37.22	1,668,858	-0.72(-1.91%)
Nov 25, 2009	37.89	37.96	37.55	37.94	2,572,510	+0.61(+1.63%)
Nov 24, 2009	37.64	37.71	37.15	37.33	3,407,029	-0.37(-0.99%)
Nov 23, 2009	37.93	38.04	37.53	37.71	2,492,266	+0.51(+1.36%)
Nov 20, 2009	37.26	37.40	37.00	37.20	1,212,446	-0.36(-0.95%)
Nov 19, 2009	37.64	37.64	37.16	37.56	1,573,653	-0.61(-1.59%)
Nov 18, 2009	38.46	38.49	37.94	38.17	1,580,373	-0.09(-0.22%)
Nov 17, 2009	38.28	38.40	37.88	38.25	1,729,263	+0.12(+0.33%)
Nov 16, 2009	38.01	38.32	37.97	38.13	1,523,607	+0.65(+1.73%)
Nov 13, 2009	37.19	37.59	36.98	37.48	1,070,780	+0.60(+1.63%)
Nov 12, 2009	37.38	37.61	36.80	36.88	1,316,228	-0.29(-0.78%)
Nov 11, 2009	37.24	37.53	37.03	37.17	2,054,081	+0.59(+1.62%)
Nov 10, 2009	36.59	36.72	36.41	36.58	2,088,513	-0.19(-0.51%)
Nov 09, 2009	36.52	36.87	36.45	36.77	1,538,546	+0.37(+1.01%)
Nov 06, 2009	36.36	36.88	36.27	36.40	1,142,900	-0.30(-0.81%)
Nov 05, 2009	36.79	37.08	36.50	36.70	1,627,063	+0.48(+1.31%)
Nov 04, 2009	36.53	36.92	36.17	36.22	3,032,218	-0.09(-0.26%)
Nov 03, 2009	35.88	36.34	35.82	36.31	2,711,808	+0.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.