Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.400 -0.060 (-4.11%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.830 9.020 8.830 8.840 2,053 -0.06(-0.67%)
Oct 29, 2009 9.180 9.180 8.900 8.900 23,560 -0.22(-2.41%)
Oct 28, 2009 9.410 9.410 9.030 9.120 11,314 -0.43(-4.50%)
Oct 27, 2009 9.590 9.650 9.280 9.550 8,545 +0.45(+4.95%)
Oct 26, 2009 9.790 9.800 9.100 9.100 12,242 -0.55(-5.70%)
Oct 23, 2009 9.710 10.00 9.607 9.650 89,829 +1.88(+24.20%)
Oct 22, 2009 7.600 7.860 7.600 7.770 29,909 +0.15(+1.97%)
Oct 21, 2009 7.809 7.809 7.520 7.620 2,828 -0.01(-0.13%)
Oct 20, 2009 7.730 7.740 7.630 7.630 11,669 -0.10(-1.29%)
Oct 19, 2009 7.850 7.946 7.730 7.730 5,157 +0.00(+0.00%)
Oct 16, 2009 7.530 7.730 7.530 7.730 554 +0.05(+0.65%)
Oct 15, 2009 7.750 7.800 7.660 7.680 13,606 -0.06(-0.78%)
Oct 14, 2009 7.720 7.740 7.715 7.740 1,300 +0.03(+0.39%)
Oct 13, 2009 7.690 7.710 7.600 7.710 10,693 +0.04(+0.52%)
Oct 12, 2009 7.680 7.680 7.670 7.670 1,000 +0.00(+0.06%)
Oct 09, 2009 7.665 7.665 7.665 7.665 300 -0.08(-1.09%)
Oct 08, 2009 7.750 7.750 7.750 7.750 300 +0.09(+1.17%)
Oct 07, 2009 7.670 7.750 7.650 7.660 3,000 -0.02(-0.26%)
Oct 06, 2009 7.770 7.950 7.680 7.680 4,943 -0.10(-1.29%)
Oct 05, 2009 7.750 7.900 7.750 7.780 12,482 -0.07(-0.89%)
Oct 02, 2009 7.860 7.860 7.850 7.850 2,599 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.