Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.554 7.650 7.249 7.268 0 -0.23(-3.06%)
Jan 29, 2009 7.860 7.936 7.459 7.497 795,148 -0.44(-5.54%)
Jan 28, 2009 8.547 8.748 7.841 7.936 966,891 -0.43(-5.14%)
Jan 27, 2009 8.404 8.748 8.318 8.366 530,331 -0.04(-0.45%)
Jan 26, 2009 8.337 8.815 8.213 8.404 495,322 +0.07(+0.80%)
Jan 23, 2009 8.251 8.586 8.194 8.337 545,179 -0.11(-1.36%)
Jan 22, 2009 8.299 8.672 8.108 8.452 480,854 -0.10(-1.12%)
Jan 21, 2009 8.337 8.605 8.194 8.547 928,976 +0.51(+6.29%)
Jan 20, 2009 8.586 8.586 8.013 8.041 530,890 -0.60(-6.96%)
Jan 16, 2009 8.757 8.977 8.356 8.643 509,522 -0.02(-0.22%)
Jan 15, 2009 8.442 8.750 8.099 8.662 579,092 +0.24(+2.83%)
Jan 14, 2009 8.500 8.824 8.290 8.423 683,049 -0.43(-4.85%)
Jan 13, 2009 8.872 9.082 8.700 8.853 343,545 +0.02(+0.22%)
Jan 12, 2009 8.815 9.139 8.786 8.834 455,028 -0.17(-1.91%)
Jan 09, 2009 9.531 9.531 8.958 9.006 647,491 -0.55(-5.79%)
Jan 08, 2009 9.512 9.579 9.254 9.560 338,405 +0.04(+0.40%)
Jan 07, 2009 9.436 9.846 9.359 9.521 694,898 -0.16(-1.68%)
Jan 06, 2009 9.541 9.818 8.586 9.684 619,805 +0.39(+4.21%)
Jan 05, 2009 9.245 9.369 9.025 9.292 477,148 +0.01(+0.10%)
Jan 02, 2009 8.910 9.340 8.798 9.283 0 +0.41(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.