Skip to main content

Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Mar 28, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Mar 27, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Mar 26, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Mar 25, 2008 0.1080 2.576 2.576 2.576 0 +0.00(+0.00%)
Mar 24, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Mar 21, 2008 2.634 2.634 2.557 2.576 12,970 +0.00(+0.00%)
Mar 20, 2008 2.634 2.634 2.557 2.576 12,970 +0.02(+0.97%)
Mar 19, 2008 2.749 2.749 2.508 2.551 66,456 -0.23(-8.11%)
Mar 18, 2008 2.807 2.816 2.776 2.776 4,862 -0.05(-1.64%)
Mar 17, 2008 2.863 2.869 2.823 2.823 10,049 -0.06(-2.14%)
Mar 14, 2008 2.881 2.906 2.853 2.884 46,681 -0.01(-0.32%)
Mar 13, 2008 2.681 2.893 2.681 2.893 22,368 -0.02(-0.74%)
Mar 12, 2008 2.915 2.915 2.915 2.915 648 -0.00(-0.11%)
Mar 11, 2008 2.915 2.937 2.900 2.918 4,214 -0.01(-0.42%)
Mar 10, 2008 2.961 2.977 2.931 2.931 4,214 -0.02(-0.63%)
Mar 07, 2008 2.931 2.949 2.927 2.949 3,565 -0.00(-0.10%)
Mar 06, 2008 3.020 3.020 2.921 2.952 49,598 -0.10(-3.33%)
Mar 05, 2008 3.054 3.054 3.054 3.054 324 +0.03(+1.02%)
Mar 04, 2008 3.060 3.060 3.023 3.023 972 -0.01(-0.20%)
Mar 03, 2008 2.964 3.082 2.964 3.029 34,038 +0.01(+0.31%)
Feb 29, 2008 3.038 3.054 3.020 3.020 1,945 -0.02(-0.81%)
Feb 28, 2008 2.884 3.066 2.884 3.045 27,230 +0.19(+6.59%)
Feb 27, 2008 2.853 2.884 2.853 2.856 972 +0.05(+1.76%)
Feb 26, 2008 2.823 2.853 2.807 2.807 5,186 -0.05(-1.62%)
Feb 25, 2008 2.838 2.853 2.789 2.853 32,417 +0.04(+1.43%)
Feb 22, 2008 2.838 2.838 2.813 2.813 9,076 -0.06(-1.94%)
Feb 21, 2008 2.853 2.869 2.853 2.869 1,945 +0.03(+1.09%)
Feb 20, 2008 2.860 2.893 2.838 2.838 11,021 -0.03(-1.08%)
Feb 19, 2008 2.915 2.931 2.869 2.869 13,939 -0.02(-0.53%)
Feb 18, 2008 2.869 2.884 2.869 2.884 0 +0.00(+0.00%)
Feb 15, 2008 2.869 2.884 2.869 2.884 3,890 +0.02(+0.54%)
Feb 14, 2008 2.900 2.900 2.869 2.869 9,401 -0.03(-1.06%)
Feb 13, 2008 2.912 2.940 2.869 2.900 9,076 +0.03(+1.08%)
Feb 12, 2008 2.878 2.900 2.869 2.869 6,483 -0.03(-1.06%)
Feb 11, 2008 2.838 2.900 2.838 2.900 12,642 +0.03(+1.08%)
Feb 08, 2008 2.860 2.869 2.832 2.869 2,269 +0.02(+0.87%)
Feb 07, 2008 2.844 2.844 2.844 2.844 1,296 +0.02(+0.76%)
Feb 06, 2008 2.838 2.853 2.823 2.823 3,890 -0.03(-1.08%)
Feb 05, 2008 2.853 2.853 2.823 2.853 22,692 +0.02(+0.76%)
Feb 04, 2008 2.829 2.838 2.823 2.832 5,510 -0.01(-0.22%)
Feb 01, 2008 2.810 2.869 2.810 2.838 10,289 +0.01(+0.44%)
Jan 31, 2008 2.822 2.832 2.813 2.826 48,950 +0.02(+0.66%)
Jan 30, 2008 2.779 2.807 2.779 2.807 3,890 +0.02(+0.66%)
Jan 29, 2008 2.730 2.789 2.715 2.789 19,450 +0.06(+2.26%)
Jan 28, 2008 2.699 2.727 2.690 2.727 17,505 +0.00(+0.00%)
Jan 25, 2008 2.727 2.727 2.715 2.727 4,538 +0.01(+0.45%)
Jan 24, 2008 2.700 2.730 2.687 2.715 14,587 +0.03(+1.15%)
Jan 23, 2008 2.678 2.684 2.656 2.684 9,401 -0.02(-0.57%)
Jan 22, 2008 2.591 2.699 2.590 2.699 18,478 +0.05(+1.74%)
Jan 21, 2008 2.841 2.853 2.607 2.653 0 +0.00(+0.00%)
Jan 18, 2008 2.841 2.853 2.607 2.653 62,566 -0.17(-6.01%)
Jan 17, 2008 2.838 2.853 2.823 2.823 33,714 -0.03(-1.08%)
Jan 16, 2008 2.915 2.931 2.853 2.853 22,692 -0.11(-3.65%)
Jan 15, 2008 3.026 3.026 2.961 2.961 37,928 -0.08(-2.54%)
Jan 14, 2008 3.177 3.208 3.038 3.038 44,412 -0.14(-4.37%)
Jan 11, 2008 3.088 3.177 3.072 3.177 57,055 +0.11(+3.52%)
Jan 10, 2008 2.995 3.069 2.995 3.069 17,181 +0.04(+1.32%)
Jan 09, 2008 3.035 3.048 3.020 3.029 11,021 -0.01(-0.30%)
Jan 08, 2008 3.066 3.100 3.038 3.038 48,626 -0.05(-1.50%)
Jan 07, 2008 3.282 3.282 3.054 3.085 17,181 +0.05(+1.63%)
Jan 04, 2008 3.069 3.069 3.026 3.035 66,456 -0.03(-1.11%)
Jan 03, 2008 3.048 3.069 3.017 3.069 30,796 +0.03(+1.02%)
Jan 02, 2008 2.998 3.038 2.998 3.038 53,164 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.